Meta Ruffy Historical Data

MR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₇4
-93.24%
$ 4,000 $ 0
Dec 14, 2023 $ 0.0₆592
-2.28%
$ 59,210 $ 38,111
Dec 13, 2023 $ 0.0₆59
-6.52%
$ 59,030 $ 38,503
Dec 12, 2023 $ 0.0₆63
-15.01%
$ 62,980 $ 32,276
Dec 11, 2023 $ 0.0₆741
+1,752.50%
$ 74,100 $ 23,701
Dec 10, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 9, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 8, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 7, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 6, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 5, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 4, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 3, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 2, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Dec 1, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Nov 30, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Nov 29, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Nov 28, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Nov 27, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Nov 26, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Nov 25, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Nov 24, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Nov 23, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Nov 22, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Nov 21, 2023 $ 0.0₇4
-93.08%
$ 4,000 $ 0
Nov 20, 2023 $ 0.0₆578
-36.40%
$ 57,810 $ 17,705
Nov 19, 2023 $ 0.0₆908
+48.17%
$ 90,840 $ 38,451
Nov 18, 2023 $ 0.0₆613
+0.08%
$ 61,330 $ 35,223
Nov 17, 2023 $ 0.0₆614
+0.13%
$ 61,390 $ 35,053
Nov 16, 2023 $ 0.0₆614
+0.34%
$ 61,360 $ 35,215
Nov 15, 2023 $ 0.0₆604
+0.18%
$ 60,350 $ 35,474
Nov 14, 2023 $ 0.0₆607
+0.98%
$ 60,720 $ 35,697
Nov 13, 2023 $ 0.0₆61
+0.89%
$ 61,010 $ 35,922
Nov 12, 2023 $ 0.0₆608
-0.10%
$ 60,770 $ 35,587
Nov 11, 2023 $ 0.0₆609
+0.69%
$ 60,890 $ 35,338
Nov 10, 2023 $ 0.0₆605
+1,411.85%
$ 60,474 $ 37,453
Nov 9, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Nov 8, 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 0
Nov 7, 2023 $ 0.0₇4
-0.83%
$ 4,000 $ 0
Nov 6, 2023 $ 0.0₇403
-0.05%
$ 4,034 $ 0
Nov 5, 2023 $ 0.0₇403
-0.28%
$ 4,034 $ 0
Nov 4, 2023 $ 0.0₇405
+0.51%
$ 4,049 $ 0
Nov 3, 2023 $ 0.0₇403
+0.09%
$ 4,026 $ 0
Nov 2, 2023 $ 0.0₇402
+0.34%
$ 4,023 $ 0
Nov 1, 2023 $ 0.0₇401
+0.13%
$ 4,010 $ 0
Oct 31, 2023 $ 0.0₇4
-0.11%
$ 4,003 $ 0
Oct 30, 2023 $ 0.0₇401
+0.06%
$ 4,006 $ 0
Oct 29, 2023 $ 0.0₇4
-0.08%
$ 4,004 $ 0
Oct 28, 2023 $ 0.0₇401
+0.14%
$ 4,007 $ 0
Oct 27, 2023 $ 0.0₇4
-0.05%
$ 4,001 $ 0