Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rsERG Historical Data

rsERG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $0.258
-0.60%
$25.26 million $3,063
May 29, 9 PM $0.259
-0.32%
$25.29 million $3,136
May 29, 8 PM $0.26
+0.15%
$25.37 million $3,130
May 29, 7 PM $0.258
-0.50%
$25.19 million $3,296
May 29, 6 PM $0.26
-0.91%
$25.41 million $1,781
May 29, 5 PM $0.263
+0.17%
$25.68 million $1,804
May 29, 4 PM $0.259
-0.93%
$25.31 million $1,803
May 29, 3 PM $0.261
+2.15%
$25.46 million $1,620
May 29, 2 PM $0.256
-0.60%
$25.01 million $1,580
May 29, 1 PM $0.257
-0.08%
$25.11 million $1,595
May 29, 12 PM $0.258
-0.37%
$25.19 million $1,593
May 29, 11 AM $0.246
-0.04%
$24 million $1,461
May 29, 10 AM $0.245
-0.54%
$23.98 million $1,462
May 29, 9 AM $0.247
-1.32%
$24.13 million $1,468
May 29, 8 AM $0.25
+0.60%
$24.45 million $1,064
May 29, 7 AM $0.25
-0.13%
$24.45 million $1,058
May 29, 6 AM $0.251
-0.23%
$24.51 million $1,066
May 29, 5 AM $0.252
-0.46%
$24.6 million $690
May 29, 4 AM $0.255
+0.04%
$24.9 million $641
May 29, 3 AM $0.255
-0.01%
$24.92 million $260
May 29, 2 AM $0.255
-0.33%
$24.96 million $260
May 29, 1 AM $0.256
-0.35%
$25.01 million $261
May 29, 12 AM $0.257
+0.28%
$25.1 million $262
May 28, 11 PM $0.257
+0.49%
$25.07 million $261
May 28, 10 PM $0.256
-6.26%
$25.02 million $260
May 28, 9 PM $0.273
-0.13%
$26.65 million $170
May 14, 2 PM $0.294
-0.14%
$28.73 million $410
May 14, 1 PM $0.294
+0.47%
$28.76 million $412
May 14, 12 PM $0.292
+0.37%
$28.51 million $410
May 14, 11 AM $0.291
+0.05%
$28.43 million $407
May 14, 10 AM $0.292
+0.26%
$28.5 million $407
May 14, 9 AM $0.291
-0.25%
$28.48 million $407
May 14, 8 AM $0.292
-0.14%
$28.5 million $409
May 14, 7 AM $0.292
-0.26%
$28.53 million $409
May 14, 6 AM $0.293
+0.11%
$28.64 million $410
May 14, 5 AM $0.292
+0.56%
$28.59 million $410
May 14, 4 AM $0.291
+0.20%
$28.43 million $407
May 14, 3 AM $0.291
-0.59%
$28.4 million $406
May 14, 2 AM $0.292
+0.07%
$28.59 million $409
May 14, 1 AM $0.293
-0.02%
$28.6 million $409
May 14, 12 AM $0.292
+0.36%
$28.59 million $410
May 13, 11 PM $0.292
+0.44%
$28.51 million $408
May 13, 10 PM $0.29
-0.11%
$28.38 million $407
May 13, 9 PM $0.29
-0.52%
$28.38 million $407
May 13, 8 PM $0.291
+0.25%
$28.48 million $409
May 13, 7 PM $0.29
-0.60%
$28.39 million $407
May 13, 6 PM $0.293
+0.52%
$28.6 million $409
May 13, 5 PM $0.291
+0.03%
$28.47 million $407
Apr 8, 10 AM $0.314
+0.27%
$30.71 million $313
Apr 8, 9 AM $0.314
-0.09%
$30.72 million $313