rsERG Historical Data

rsERG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.443
-0.96%
$ 43.32 million $ 1,497
Jan 12, 4 PM $ 0.449
+1.07%
$ 43.84 million $ 1,512
Jan 12, 3 PM $ 0.472
+0.42%
$ 46.14 million $ 651
Jan 12, 2 PM $ 0.468
+0.81%
$ 45.73 million $ 647
Jan 12, 1 PM $ 0.466
-0.61%
$ 45.53 million $ 639
Jan 12, 12 PM $ 0.469
-0.31%
$ 45.85 million $ 645
Jan 12, 11 AM $ 0.47
+0.31%
$ 45.98 million $ 648
Jan 12, 10 AM $ 0.469
-0.29%
$ 45.86 million $ 645
Jan 12, 9 AM $ 0.47
+0.34%
$ 45.97 million $ 647
Jan 12, 8 AM $ 0.474
-0.05%
$ 46.32 million $ 645
Jan 12, 7 AM $ 0.478
-0.49%
$ 46.72 million $ 652
Jan 12, 6 AM $ 0.482
-0.41%
$ 47.07 million $ 661
Jan 12, 5 AM $ 0.486
+0.13%
$ 47.5 million $ 665
Jan 12, 4 AM $ 0.483
-0.22%
$ 47.21 million $ 668
Jan 12, 3 AM $ 0.489
+0.66%
$ 47.77 million $ 666
Jan 12, 2 AM $ 0.484
+1.17%
$ 47.27 million $ 668
Jan 12, 1 AM $ 0.479
+1.93%
$ 46.82 million $ 658
Jan 12, 12 AM $ 0.475
+0.41%
$ 46.41 million $ 1,179
Jan 11, 11 PM $ 0.473
+0.11%
$ 46.21 million $ 1,187
Jan 11, 10 PM $ 0.473
-0.13%
$ 46.23 million $ 1,185
Jan 11, 9 PM $ 0.473
+0.24%
$ 46.24 million $ 1,189
Jan 11, 8 PM $ 0.47
-1.36%
$ 45.98 million $ 1,185
Jan 11, 7 PM $ 0.479
+0.00%
$ 46.8 million $ 1,197
Jan 11, 6 PM $ 0.443
+0.00%
$ 43.3 million $ 550
Jan 11, 5 PM $ 0.443
-0.30%
$ 43.32 million $ 549
Jan 11, 4 PM $ 0.444
+0.79%
$ 43.4 million $ 551
Jan 11, 3 PM $ 0.443
-0.18%
$ 43.31 million $ 551
Jan 11, 2 PM $ 0.445
+0.07%
$ 43.45 million $ 555
Jan 11, 1 PM $ 0.444
+0.26%
$ 43.42 million $ 560
Jan 11, 12 PM $ 0.442
+0.06%
$ 43.18 million $ 1,012
Jan 11, 11 AM $ 0.441
+0.21%
$ 43.1 million $ 1,009
Jan 11, 10 AM $ 0.44
-0.19%
$ 43.01 million $ 1,005
Jan 11, 9 AM $ 0.441
+0.20%
$ 43.14 million $ 1,007
Jan 11, 8 AM $ 0.44
+0.05%
$ 43.05 million $ 1,006
Jan 11, 7 AM $ 0.44
+0.14%
$ 43.02 million $ 1,006
Jan 11, 6 AM $ 0.439
-0.45%
$ 42.91 million $ 1,088
Jan 11, 5 AM $ 0.44
+0.00%
$ 43.04 million $ 1,091
Jan 11, 4 AM $ 0.439
-0.22%
$ 42.94 million $ 1,090
Jan 11, 3 AM $ 0.44
-0.08%
$ 42.96 million $ 1,090
Jan 3, 8 PM $ 0.461
-0.60%
$ 45.01 million $ 1,594
Jan 3, 7 PM $ 0.464
-0.15%
$ 45.3 million $ 5,273
Jan 3, 6 PM $ 0.464
+0.29%
$ 45.39 million $ 5,322
Jan 3, 5 PM $ 0.463
+0.10%
$ 45.29 million $ 5,309
Jan 3, 4 PM $ 0.462
+0.21%
$ 45.2 million $ 6,277
Jan 3, 3 PM $ 0.461
-0.13%
$ 45.05 million $ 6,656
Jan 3, 2 PM $ 0.465
+0.67%
$ 45.43 million $ 6,893
Jan 3, 1 PM $ 0.461
-0.17%
$ 45.02 million $ 6,897
Jan 3, 12 PM $ 0.458
-0.07%
$ 44.8 million $ 6,892
Jan 3, 11 AM $ 0.459
-0.28%
$ 44.82 million $ 6,851
Jan 3, 10 AM $ 0.46
-0.57%
$ 44.98 million $ 7,481