rsERG Historical Data

rsERG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.463
+0.35%
$ 45.25 million $ 8,027
Jan 3, 8 AM $ 0.461
+0.68%
$ 45.1 million $ 8,002
Jan 3, 7 AM $ 0.46
-1.34%
$ 44.96 million $ 7,949
Jan 3, 6 AM $ 0.468
-0.21%
$ 45.71 million $ 8,085
Jan 3, 5 AM $ 0.468
-1.02%
$ 45.79 million $ 8,128
Jan 3, 4 AM $ 0.474
-0.38%
$ 46.29 million $ 8,208
Jan 3, 3 AM $ 0.474
+0.28%
$ 46.35 million $ 8,244
Jan 3, 2 AM $ 0.471
+0.27%
$ 46.02 million $ 8,202
Jan 3, 1 AM $ 0.47
-0.39%
$ 45.94 million $ 8,143
Jan 3, 12 AM $ 0.472
+0.41%
$ 46.09 million $ 8,183
Jan 2, 11 PM $ 0.47
-0.20%
$ 45.95 million $ 8,145
Jan 2, 10 PM $ 0.469
+0.66%
$ 45.83 million $ 8,169
Jan 2, 9 PM $ 0.464
+0.86%
$ 45.34 million $ 8,079
Jan 2, 8 PM $ 0.462
-7.20%
$ 45.15 million $ 8,003
Jan 2, 7 PM $ 0.494
+0.00%
$ 48.26 million $ 3,706
Jan 2, 6 PM $ 0.497
-1.02%
$ 48.6 million $ 3,689
Jan 2, 5 PM $ 0.501
-0.59%
$ 48.96 million $ 3,753
Jan 2, 4 PM $ 0.504
+1.97%
$ 49.24 million $ 3,341
Jan 2, 3 PM $ 0.495
+1.00%
$ 48.38 million $ 2,426
Jan 2, 2 PM $ 0.488
+0.17%
$ 47.66 million $ 2,183
Jan 2, 1 PM $ 0.487
+0.32%
$ 47.65 million $ 2,168
Jan 2, 12 PM $ 0.485
+0.75%
$ 47.41 million $ 2,164
Jan 2, 11 AM $ 0.481
-1.09%
$ 47.03 million $ 2,144
Jan 2, 10 AM $ 0.486
-2.55%
$ 47.48 million $ 2,167
Jan 2, 9 AM $ 0.493
+0.86%
$ 48.14 million $ 1,077
Jan 2, 8 AM $ 0.488
+0.24%
$ 47.66 million $ 1,055
Jan 2, 7 AM $ 0.486
-0.72%
$ 47.54 million $ 1,051
Jan 2, 6 AM $ 0.49
+0.05%
$ 47.92 million $ 1,059
Jan 2, 5 AM $ 0.489
-0.82%
$ 47.77 million $ 1,059
Jan 2, 4 AM $ 0.493
-0.44%
$ 48.16 million $ 1,065
Jan 2, 3 AM $ 0.495
+0.94%
$ 48.37 million $ 1,069
Jan 2, 2 AM $ 0.488
+0.16%
$ 47.67 million $ 1,912
Jan 2, 1 AM $ 0.488
+0.24%
$ 47.66 million $ 1,899
Jan 2, 12 AM $ 0.486
-0.41%
$ 47.45 million $ 1,897
Jan 1, 11 PM $ 0.488
-0.06%
$ 47.74 million $ 1,902
Jan 1, 10 PM $ 0.487
-0.11%
$ 47.6 million $ 1,907
Jan 1, 9 PM $ 0.488
-0.83%
$ 47.66 million $ 1,902
Jan 1, 8 PM $ 0.49
-4.91%
$ 47.93 million $ 1,869
Jan 1, 7 PM $ 0.512
+0.75%
$ 50.01 million $ 924
Jan 1, 6 PM $ 0.507
-0.11%
$ 49.55 million $ 910
Jan 1, 5 PM $ 0.51
+1.40%
$ 49.84 million $ 910
Jan 1, 4 PM $ 0.503
+0.38%
$ 49.18 million $ 901
Jan 1, 3 PM $ 0.499
+0.51%
$ 48.79 million $ 899
Jan 1, 2 PM $ 0.496
+0.29%
$ 48.47 million $ 890
Jan 1, 1 PM $ 0.494
+0.70%
$ 48.31 million $ 886
Jan 1, 12 PM $ 0.49
-0.25%
$ 47.94 million $ 880
Jan 1, 11 AM $ 0.491
+0.31%
$ 48 million $ 881
Jan 1, 10 AM $ 0.49
+0.12%
$ 47.88 million $ 878
Jan 1, 9 AM $ 0.491
+0.72%
$ 47.98 million $ 877
Jan 1, 8 AM $ 0.487
+0.05%
$ 47.56 million $ 874