Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 AM $0.29
-0.03%
$28.31 million $641
Apr 6, 3 AM $0.289
-0.20%
$28.29 million $638
Apr 6, 2 AM $0.29
+1.09%
$28.37 million $639
Apr 6, 1 AM $0.286
-0.58%
$27.99 million $633
Apr 6, 12 AM $0.287
+1.88%
$28.08 million $635
Apr 5, 11 PM $0.281
+1.73%
$27.51 million $621
Apr 5, 10 PM $0.275
+0.32%
$26.84 million $610
Apr 5, 9 PM $0.29
-0.51%
$28.34 million $603
Apr 5, 8 PM $0.291
+0.27%
$28.46 million $509
Apr 5, 7 PM $0.292
+0.19%
$28.51 million $508
Apr 5, 6 PM $0.29
-0.32%
$28.37 million $509
Apr 5, 5 PM $0.291
-0.13%
$28.4 million $509
Apr 5, 4 PM $0.29
-0.34%
$28.39 million $509
Apr 5, 3 PM $0.291
+0.45%
$28.43 million $509
Apr 5, 2 PM $0.289
+0.24%
$28.27 million $674
Apr 5, 1 PM $0.288
-0.07%
$28.12 million $671
Apr 5, 12 PM $0.288
-0.30%
$28.19 million $670
Apr 5, 11 AM $0.289
-0.16%
$28.26 million $673
Apr 5, 10 AM $0.289
-0.21%
$28.24 million $673
Apr 5, 9 AM $0.29
+0.17%
$28.32 million $673
Download