Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.429
-2.94%
$44.19 million $302
Dec 23, 2025 $0.44
-4.83%
$43.18 million $1,021
Dec 22, 2025 $0.463
-4.33%
$45.32 million $487
Dec 21, 2025 $0.48
+2.83%
$47.2 million $1,176
Dec 20, 2025 $0.469
-7.67%
$45.85 million $525
Dec 19, 2025 $0.508
+19.36%
$49.74 million $2,145
Dec 18, 2025 $0.428
-6.00%
$41.74 million $1,494
Dec 17, 2025 $0.454
-0.56%
$44.52 million $1,500
Dec 16, 2025 $0.459
-1.21%
$-- $194
Dec 15, 2025 $0.459
-5.20%
$45.32 million $599
Dec 12, 2025 $0.491
-3.48%
$47.95 million $1,300
Dec 11, 2025 $0.455
-5.83%
$44.48 million $9,540
Dec 10, 2025 $0.484
-10.76%
$47.3 million $2,853
Dec 9, 2025 $0.544
+3.22%
$53.13 million $6,277
Dec 8, 2025 $0.537
+4.84%
$-- $644
Dec 7, 2025 $0.513
-1.41%
$50.13 million $1,831
Dec 6, 2025 $0.518
+2.43%
$50.68 million $1,388
Dec 5, 2025 $0.507
-2.51%
$49.52 million $1,650
Dec 4, 2025 $0.521
-6.00%
$50.89 million $2,970
Dec 3, 2025 $0.555
+2.49%
$54.21 million $3,796
Dec 2, 2025 $0.544
+10.59%
$53.12 million $5,927
Dec 1, 2025 $0.492
-9.92%
$48.08 million $1,041
Nov 30, 2025 $0.555
+0.72%
$53.48 million $554
Nov 29, 2025 $0.592
+2.98%
$53.82 million $1,352
Nov 28, 2025 $0.574
-6.51%
$56.14 million $1,434
Nov 27, 2025 $0.616
+0.68%
$59.91 million $63
Download