rsERG Historical Data

rsERG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.521
-6.00%
$ 50.89 million $ 2,970
Dec 3, 2025 $ 0.555
+2.49%
$ 54.21 million $ 3,796
Dec 2, 2025 $ 0.544
+10.59%
$ 53.12 million $ 5,927
Dec 1, 2025 $ 0.492
-9.92%
$ 48.08 million $ 1,041
Nov 30, 2025 $ 0.555
+0.72%
$ 53.48 million $ 554
Nov 29, 2025 $ 0.592
+2.98%
$ 53.82 million $ 1,352
Nov 28, 2025 $ 0.574
-6.51%
$ 56.14 million $ 1,434
Nov 27, 2025 $ 0.616
+0.68%
$ 59.91 million $ 63
Download