Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 PM $0.322
+0.00%
$31.49 million $601
Oct 10, 8 PM $0.323
+0.00%
$31.53 million $602
Oct 10, 6 PM $0.322
+0.00%
$31.48 million $601
Oct 10, 5 PM $0.305
+0.00%
$29.81 million $280
Oct 10, 12 PM $0.311
+0.00%
$30.39 million $287
Oct 10, 11 AM $0.309
+0.00%
$30.24 million $285
Oct 10, 9 AM $0.312
+0.00%
$30.5 million $288
Oct 10, 8 AM $0.312
+0.00%
$30.52 million $288
Oct 10, 6 AM $0.308
+0.00%
$30.15 million $284
Oct 10, 5 AM $0.308
+0.00%
$30.06 million $284
Oct 10, 3 AM $0.304
+0.00%
$29.71 million $280
Oct 10, 2 AM $0.31
+0.00%
$30.29 million $507
Oct 10, 1 AM $0.3
+0.00%
$29.3 million $491
Oct 10, 12 AM $0.298
+0.00%
$29.15 million $1,043
Oct 9, 11 PM $0.296
+0.82%
$28.91 million $1,035
Oct 9, 10 PM $0.293
+0.00%
$28.62 million $1,024
Oct 9, 9 PM $0.293
+0.00%
$28.63 million $1,025
Oct 9, 8 PM $0.289
+0.41%
$28.29 million $1,012
Oct 9, 7 PM $0.288
+0.00%
$28.15 million $1,007
Oct 9, 6 PM $0.288
+0.00%
$28.15 million $1,008
Oct 9, 5 PM $0.29
+0.24%
$28.38 million $1,150
Oct 9, 4 PM $0.289
+0.00%
$28.27 million $1,818
Oct 9, 3 PM $0.289
+0.00%
$28.23 million $2,041
Oct 9, 2 PM $0.29
+0.84%
$28.31 million $2,046
Oct 9, 1 PM $0.31
+0.00%
$30.25 million $1,804
Oct 9, 12 PM $0.311
+0.00%
$30.35 million $1,810
Oct 9, 11 AM $0.313
+1.79%
$30.56 million $1,822
Oct 9, 10 AM $0.311
+0.00%
$30.37 million $1,811
Oct 9, 9 AM $0.31
+0.00%
$30.28 million $1,806
Oct 9, 8 AM $0.311
-0.06%
$30.41 million $1,814
Oct 9, 7 AM $0.311
+0.00%
$30.42 million $1,814
Oct 9, 6 AM $0.311
+0.00%
$30.44 million $1,815
Oct 9, 5 AM $0.31
+1.45%
$30.26 million $1,883
Oct 9, 4 AM $0.306
+0.00%
$29.95 million $1,863
Oct 9, 3 AM $0.305
+0.00%
$29.81 million $1,855
Oct 9, 2 AM $0.304
+1.69%
$29.7 million $1,847
Oct 9, 1 AM $0.297
+0.00%
$29.02 million $1,635
Oct 9, 12 AM $0.275
+0.00%
$26.83 million $1,134
Oct 8, 11 PM $0.276
-0.46%
$26.93 million $1,138
Oct 8, 10 PM $0.277
+0.00%
$27.1 million $1,145
Oct 8, 9 PM $0.276
+0.00%
$26.96 million $1,139
Oct 8, 8 PM $0.277
+0.95%
$27.06 million $1,144
Oct 8, 6 PM $0.27
+0.00%
$26.42 million $1,117
Oct 8, 5 PM $0.283
+0.00%
$27.65 million $963
Oct 8, 4 PM $0.278
+0.00%
$27.15 million $1,193
Oct 8, 3 PM $0.279
+0.00%
$27.3 million $895
Oct 8, 2 PM $0.294
-0.05%
$28.77 million $1,090
Oct 8, 1 PM $0.295
+0.00%
$28.83 million $1,092
Oct 8, 12 PM $0.296
+0.00%
$28.95 million $1,096
Oct 8, 11 AM $0.298
-0.12%
$29.1 million $1,102