rsERG Historical Data

rsERG Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.28
+0.18%
$ 27.37 million $ 1,564
May 30, 5 PM $ 0.279
-0.17%
$ 27.31 million $ 1,557
May 30, 4 PM $ 0.28
+0.02%
$ 27.33 million $ 1,744
May 30, 3 PM $ 0.28
+0.26%
$ 27.36 million $ 1,742
May 30, 2 PM $ 0.279
+0.40%
$ 27.32 million $ 1,740
May 30, 1 PM $ 0.279
+0.25%
$ 27.25 million $ 1,735
May 30, 12 PM $ 0.278
+0.08%
$ 27.21 million $ 1,733
May 30, 11 AM $ 0.277
-0.31%
$ 27.11 million $ 1,733
May 30, 10 AM $ 0.278
+0.04%
$ 27.16 million $ 1,880
May 30, 9 AM $ 0.278
+0.18%
$ 27.19 million $ 1,877
May 30, 8 AM $ 0.278
+0.21%
$ 27.19 million $ 2,278
May 30, 7 AM $ 0.278
-0.26%
$ 27.19 million $ 2,277
May 30, 6 AM $ 0.279
+0.21%
$ 27.26 million $ 2,288
May 30, 5 AM $ 0.278
+0.25%
$ 27.17 million $ 2,664
May 30, 4 AM $ 0.277
-0.72%
$ 27.11 million $ 3,086
May 30, 3 AM $ 0.281
-0.12%
$ 27.45 million $ 3,110
May 30, 2 AM $ 0.282
+0.55%
$ 27.51 million $ 3,130
May 30, 1 AM $ 0.279
+0.57%
$ 27.3 million $ 3,117
May 30, 12 AM $ 0.277
+0.59%
$ 27.03 million $ 3,091
May 29, 11 PM $ 0.275
-0.37%
$ 26.83 million $ 3,060
May 29, 10 PM $ 0.258
-0.60%
$ 25.26 million $ 3,063
May 29, 9 PM $ 0.259
-0.32%
$ 25.29 million $ 3,136
May 29, 8 PM $ 0.26
+0.15%
$ 25.37 million $ 3,130
May 29, 7 PM $ 0.258
-0.50%
$ 25.19 million $ 3,296
May 29, 6 PM $ 0.26
-0.91%
$ 25.41 million $ 1,781
May 29, 5 PM $ 0.263
+0.17%
$ 25.68 million $ 1,804
May 29, 4 PM $ 0.259
-0.93%
$ 25.31 million $ 1,803
May 29, 3 PM $ 0.261
+2.15%
$ 25.46 million $ 1,620
May 29, 2 PM $ 0.256
-0.60%
$ 25.01 million $ 1,580
May 29, 1 PM $ 0.257
-0.08%
$ 25.11 million $ 1,595
May 29, 12 PM $ 0.258
-0.37%
$ 25.19 million $ 1,593
May 29, 11 AM $ 0.246
-0.04%
$ 24 million $ 1,461
May 29, 10 AM $ 0.245
-0.54%
$ 23.98 million $ 1,462
May 29, 9 AM $ 0.247
-1.32%
$ 24.13 million $ 1,468
May 29, 8 AM $ 0.25
+0.60%
$ 24.45 million $ 1,064
May 29, 7 AM $ 0.25
-0.13%
$ 24.45 million $ 1,058
May 29, 6 AM $ 0.251
-0.23%
$ 24.51 million $ 1,066
May 29, 5 AM $ 0.252
-0.46%
$ 24.6 million $ 690
May 29, 4 AM $ 0.255
+0.04%
$ 24.9 million $ 641
May 29, 3 AM $ 0.255
-0.01%
$ 24.92 million $ 260
May 29, 2 AM $ 0.255
-0.33%
$ 24.96 million $ 260
May 29, 1 AM $ 0.256
-0.35%
$ 25.01 million $ 261
May 29, 12 AM $ 0.257
+0.28%
$ 25.1 million $ 262
May 28, 11 PM $ 0.257
+0.49%
$ 25.07 million $ 261
May 28, 10 PM $ 0.256
-6.26%
$ 25.02 million $ 260
May 28, 9 PM $ 0.273
-0.13%
$ 26.65 million $ 170
May 14, 2 PM $ 0.294
-0.14%
$ 28.73 million $ 410
May 14, 1 PM $ 0.294
+0.47%
$ 28.76 million $ 412
May 14, 12 PM $ 0.292
+0.37%
$ 28.51 million $ 410
May 14, 11 AM $ 0.291
+0.05%
$ 28.43 million $ 407