rsERG Historical Data

rsERG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.22
-1.12%
$ 21.53 million $ 377
Aug 5, 12 PM $ 0.223
-0.55%
$ 21.79 million $ 381
Aug 5, 11 AM $ 0.225
+0.41%
$ 22 million $ 385
Jul 29, 4 AM $ 0.195
-0.41%
$ 19.01 million $ 99
Jul 29, 3 AM $ 0.196
-1.05%
$ 19.11 million $ 222
Jul 29, 2 AM $ 0.198
+2.41%
$ 19.39 million $ 225
Jul 29, 1 AM $ 0.194
-0.29%
$ 18.98 million $ 220
Jul 29, 12 AM $ 0.195
+0.42%
$ 19.04 million $ 221
Jul 28, 11 PM $ 0.193
+0.43%
$ 18.9 million $ 219
Jul 28, 10 PM $ 0.194
+0.56%
$ 18.92 million $ 219
Jul 28, 9 PM $ 0.192
+0.21%
$ 18.77 million $ 218
Jul 28, 8 PM $ 0.191
+0.61%
$ 18.7 million $ 217
Jul 28, 7 PM $ 0.19
-0.03%
$ 18.54 million $ 215
Jul 28, 6 PM $ 0.19
-0.37%
$ 18.56 million $ 215
Jul 28, 5 PM $ 0.19
-0.31%
$ 18.57 million $ 242
Jul 28, 4 PM $ 0.19
-0.01%
$ 18.57 million $ 242
Jul 28, 3 PM $ 0.19
+1.19%
$ 18.54 million $ 242
Jul 28, 2 PM $ 0.187
+0.04%
$ 18.32 million $ 239
Jul 28, 1 PM $ 0.187
-1.41%
$ 18.24 million $ 238
Jul 28, 12 PM $ 0.189
+0.77%
$ 18.52 million $ 242
Jul 28, 11 AM $ 0.188
+0.18%
$ 18.37 million $ 240
Jul 28, 10 AM $ 0.188
-0.19%
$ 18.36 million $ 240
Jul 28, 9 AM $ 0.189
+0.34%
$ 18.45 million $ 241
Jul 28, 8 AM $ 0.188
+0.22%
$ 18.4 million $ 240
Jul 28, 7 AM $ 0.187
-0.21%
$ 18.31 million $ 239
Jul 28, 6 AM $ 0.187
+0.45%
$ 18.31 million $ 239
Jul 28, 5 AM $ 0.186
+0.21%
$ 18.23 million $ 238
Jul 28, 4 AM $ 0.186
-4.48%
$ 18.14 million $ 237
Jul 28, 3 AM $ 0.182
+0.00%
$ 17.8 million $ 26
Jul 28, 2 AM $ 0.182
+0.17%
$ 17.76 million $ 25
Jul 28, 1 AM $ 0.182
-0.03%
$ 17.8 million $ 26
Jul 28, 12 AM $ 0.183
-0.01%
$ 17.92 million $ 26
Jul 27, 11 PM $ 0.183
+0.55%
$ 17.84 million $ 26
Jul 27, 10 PM $ 0.184
-1.12%
$ 17.96 million $ 26
Jul 27, 9 PM $ 0.187
-0.07%
$ 18.26 million $ 26
Jul 27, 8 PM $ 0.187
-0.16%
$ 18.24 million $ 26
Jul 27, 7 PM $ 0.187
+0.17%
$ 18.25 million $ 26
Jul 27, 6 PM $ 0.186
-2.19%
$ 18.19 million $ 327
Jul 27, 5 PM $ 0.19
+0.28%
$ 18.57 million $ 292
Jul 27, 4 PM $ 0.19
+0.59%
$ 18.56 million $ 291
Jul 27, 3 PM $ 0.189
-0.33%
$ 18.49 million $ 290
Jul 27, 2 PM $ 0.19
-3.31%
$ 18.55 million $ 291
Jul 27, 1 PM $ 0.197
+0.93%
$ 19.3 million $ 303
Jul 27, 12 PM $ 0.196
-0.51%
$ 19.12 million $ 300
Jul 27, 11 AM $ 0.197
-0.30%
$ 19.23 million $ 302
Jul 27, 10 AM $ 0.198
+0.22%
$ 19.33 million $ 304
Jul 27, 9 AM $ 0.197
+0.38%
$ 19.3 million $ 303
Jul 27, 8 AM $ 0.197
+0.05%
$ 19.27 million $ 303
Jul 27, 7 AM $ 0.197
-0.47%
$ 19.28 million $ 303
Jul 27, 6 AM $ 0.199
+0.36%
$ 19.45 million $ 305