rsERG Historical Data

rsERG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.289
-0.35%
$ 28.23 million $ 409
Apr 6, 5 AM $ 0.29
-0.30%
$ 28.37 million $ 639
Apr 6, 4 AM $ 0.29
-0.03%
$ 28.31 million $ 641
Apr 6, 3 AM $ 0.289
-0.20%
$ 28.29 million $ 638
Apr 6, 2 AM $ 0.29
+1.09%
$ 28.37 million $ 639
Apr 6, 1 AM $ 0.286
-0.58%
$ 27.99 million $ 633
Apr 6, 12 AM $ 0.287
+1.88%
$ 28.08 million $ 635
Apr 5, 11 PM $ 0.281
+1.73%
$ 27.51 million $ 621
Apr 5, 10 PM $ 0.275
+0.32%
$ 26.84 million $ 610
Apr 5, 9 PM $ 0.29
-0.51%
$ 28.34 million $ 603
Apr 5, 8 PM $ 0.291
+0.27%
$ 28.46 million $ 509
Apr 5, 7 PM $ 0.292
+0.19%
$ 28.51 million $ 508
Apr 5, 6 PM $ 0.29
-0.32%
$ 28.37 million $ 509
Apr 5, 5 PM $ 0.291
-0.13%
$ 28.4 million $ 509
Apr 5, 4 PM $ 0.29
-0.34%
$ 28.39 million $ 509
Apr 5, 3 PM $ 0.291
+0.45%
$ 28.43 million $ 509
Apr 5, 2 PM $ 0.289
+0.24%
$ 28.27 million $ 674
Apr 5, 1 PM $ 0.288
-0.07%
$ 28.12 million $ 671
Apr 5, 12 PM $ 0.288
-0.30%
$ 28.19 million $ 670
Apr 5, 11 AM $ 0.289
-0.16%
$ 28.26 million $ 673
Apr 5, 10 AM $ 0.289
-0.21%
$ 28.24 million $ 673
Apr 5, 9 AM $ 0.29
+0.17%
$ 28.32 million $ 673
Mar 29, 2 AM $ 0.284
+0.18%
$ 27.73 million $ 57
Mar 29, 1 AM $ 0.284
+0.32%
$ 27.73 million $ 57
Mar 29, 12 AM $ 0.283
-0.26%
$ 27.62 million $ 57
Mar 28, 11 PM $ 0.284
-0.74%
$ 27.74 million $ 57
Mar 28, 10 PM $ 0.286
-0.33%
$ 27.99 million $ 57
Mar 28, 9 PM $ 0.287
-0.20%
$ 28.06 million $ 57
Mar 28, 8 PM $ 0.288
+0.24%
$ 28.13 million $ 201
Mar 28, 7 PM $ 0.287
-0.46%
$ 28.07 million $ 201
Mar 28, 6 PM $ 0.289
+0.25%
$ 28.2 million $ 598
Mar 28, 5 PM $ 0.288
-0.29%
$ 28.15 million $ 597
Mar 28, 4 PM $ 0.289
-0.13%
$ 28.24 million $ 599
Mar 28, 3 PM $ 0.289
+0.30%
$ 28.28 million $ 600
Mar 28, 2 PM $ 0.287
-0.32%
$ 28.09 million $ 598
Mar 28, 1 PM $ 0.286
+0.25%
$ 27.91 million $ 598
Mar 28, 12 PM $ 0.286
-0.03%
$ 27.94 million $ 591
Mar 28, 11 AM $ 0.286
+0.21%
$ 27.94 million $ 593
Mar 28, 10 AM $ 0.285
+0.21%
$ 27.88 million $ 1,163
Mar 28, 9 AM $ 0.285
-0.26%
$ 27.89 million $ 1,161
Mar 28, 8 AM $ 0.286
+0.54%
$ 27.97 million $ 1,167
Mar 28, 7 AM $ 0.284
+0.22%
$ 27.81 million $ 1,161
Mar 28, 6 AM $ 0.284
+0.51%
$ 27.77 million $ 1,158
Mar 28, 5 AM $ 0.283
+0.14%
$ 27.62 million $ 1,153
Mar 28, 4 AM $ 0.282
+0.06%
$ 27.59 million $ 1,151
Mar 28, 3 AM $ 0.282
+0.07%
$ 27.59 million $ 1,151
Mar 28, 2 AM $ 0.282
+0.43%
$ 27.6 million $ 1,151
Mar 28, 1 AM $ 0.282
+0.05%
$ 27.54 million $ 1,095
Mar 27, 7 PM $ 0.261
+0.00%
$ -- $ 1,606
Mar 27, 6 PM $ 0.261
-0.38%
$ 25.52 million $ 1,604