hiSEALS Historical Data

HISEALS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00131
+6.65%
$ 194,832 $ 123,805
Aug 2, 2023 $ 0.00123
-22.70%
$ 169,774 $ 86,394
Aug 1, 2023 $ 0.00159
-8.11%
$ 220,057 $ 101,059
Jul 31, 2023 $ 0.00168
-12.87%
$ 231,670 $ 93,907
Jul 30, 2023 $ 0.00193
-16.79%
$ 266,393 $ 99,787
Jul 29, 2023 $ 0.00232
-6.89%
$ 320,152 $ 99,211
Jul 28, 2023 $ 0.00249
-2.10%
$ 318,874 $ 102,311
Jul 27, 2023 $ 0.00256
+3.59%
$ 327,332 $ 107,344
Jul 26, 2023 $ 0.00248
-3.44%
$ 94,429 $ 102,899
Jul 25, 2023 $ 0.00249
-17.22%
$ 94,470 $ 99,356
Jul 24, 2023 $ 0.00309
-5.90%
$ 117,383 $ 108,820
Jul 23, 2023 $ 0.00328
-6.47%
$ 124,714 $ 143,637
Jul 22, 2023 $ 0.00351
-5.23%
$ 133,403 $ 127,025
Jul 21, 2023 $ 0.00347
-29.45%
$ 131,991 $ 117,742
Jul 20, 2023 $ 0.00493
-12.98%
$ 187,159 $ 152,124
Jul 19, 2023 $ 0.00568
-10.75%
$ 215,809 $ 564,496
Jul 18, 2023 $ 0.00637
+3.41%
$ 241,893 $ 104,636
Jul 17, 2023 $ 0.00616
-2.82%
$ 233,903 $ 101,366
Jul 16, 2023 $ 0.00635
-4.74%
$ 241,129 $ 99,606
Jul 15, 2023 $ 0.00666
+1.13%
$ 253,121 $ 104,832
Jul 14, 2023 $ 0.00659
-4.54%
$ 250,309 $ 99,708
Jul 13, 2023 $ 0.00691
-3.11%
$ 262,464 $ 100,312
Jul 12, 2023 $ 0.00712
-0.75%
$ 270,728 $ 102,224
Jul 11, 2023 $ 0.00718
-1.74%
$ 272,764 $ 103,009
Jul 10, 2023 $ 0.00731
+5.55%
$ 277,685 $ 100,670
Jul 9, 2023 $ 0.00692
-4.67%
$ 263,045 $ 105,320
Jul 8, 2023 $ 0.0072
-2.88%
$ 273,756 $ 99,904
Jul 7, 2023 $ 0.00742
-5.57%
$ 281,946 $ 115,477
Jul 6, 2023 $ 0.00789
+25.01%
$ 299,768 $ 220,263
Jul 5, 2023 $ 0.0063
-6.86%
$ 239,360 $ 105,726
Jul 4, 2023 $ 0.00694
-10.96%
$ 263,637 $ 167,563
Jul 3, 2023 $ 0.00775
+7.58%
$ 294,653 $ 209,337
Jul 2, 2023 $ 0.00721
-3.60%
$ 274,056 $ 98,829
Jul 1, 2023 $ 0.00751
-3.57%
$ 285,213 $ 94,062
Jun 30, 2023 $ 0.00784
+9.77%
$ 297,768 $ 125,206
Jun 29, 2023 $ 0.00713
+5.26%
$ 270,944 $ 110,714
Jun 28, 2023 $ 0.00676
-2.75%
$ 256,876 $ 165,998
Jun 27, 2023 $ 0.00704
+1.77%
$ 267,690 $ 154,981
Jun 26, 2023 $ 0.00679
+0.63%
$ 257,984 $ 111,341
Jun 25, 2023 $ 0.00677
-2.67%
$ 257,232 $ 99,406
Jun 24, 2023 $ 0.00694
-12.91%
$ 263,656 $ 189,540
Jun 23, 2023 $ 0.00802
+50.61%
$ 304,851 $ 333,209
Jun 22, 2023 $ 0.00535
-16.26%
$ 203,139 $ 95,100
Jun 21, 2023 $ 0.00638
-2.23%
$ 242,443 $ 102,124
Jun 20, 2023 $ 0.00657
-10.40%
$ 249,676 $ 98,584
Jun 19, 2023 $ 0.00745
+10.74%
$ 282,982 $ 184,526
Jun 18, 2023 $ 0.00676
-9.57%
$ 256,946 $ 102,281
Jun 17, 2023 $ 0.00741
-2.43%
$ 281,677 $ 125,064
Jun 16, 2023 $ 0.00761
-4.37%
$ 289,059 $ 233,654
Jun 15, 2023 $ 0.00821
+8.66%
$ 312,050 $ 224,014