hiSEALS Historical Data

HISEALS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.00131
+6.65%
$194,832 $123,805
Aug 2, 2023 $0.00123
-22.70%
$169,774 $86,394
Aug 1, 2023 $0.00159
-8.11%
$220,057 $101,059
Jul 31, 2023 $0.00168
-12.87%
$231,670 $93,907
Jul 30, 2023 $0.00193
-16.79%
$266,393 $99,787
Jul 29, 2023 $0.00232
-6.89%
$320,152 $99,211
Jul 28, 2023 $0.00249
-2.10%
$318,874 $102,311
Jul 27, 2023 $0.00256
+3.59%
$327,332 $107,344
Jul 26, 2023 $0.00248
-3.44%
$94,429 $102,899
Jul 25, 2023 $0.00249
-17.22%
$94,470 $99,356
Jul 24, 2023 $0.00309
-5.90%
$117,383 $108,820
Jul 23, 2023 $0.00328
-6.47%
$124,714 $143,637
Jul 22, 2023 $0.00351
-5.23%
$133,403 $127,025
Jul 21, 2023 $0.00347
-29.45%
$131,991 $117,742
Jul 20, 2023 $0.00493
-12.98%
$187,159 $152,124
Jul 19, 2023 $0.00568
-10.75%
$215,809 $564,496
Jul 18, 2023 $0.00637
+3.41%
$241,893 $104,636
Jul 17, 2023 $0.00616
-2.82%
$233,903 $101,366
Jul 16, 2023 $0.00635
-4.74%
$241,129 $99,606
Jul 15, 2023 $0.00666
+1.13%
$253,121 $104,832
Jul 14, 2023 $0.00659
-4.54%
$250,309 $99,708
Jul 13, 2023 $0.00691
-3.11%
$262,464 $100,312
Jul 12, 2023 $0.00712
-0.75%
$270,728 $102,224
Jul 11, 2023 $0.00718
-1.74%
$272,764 $103,009
Jul 10, 2023 $0.00731
+5.55%
$277,685 $100,670
Jul 9, 2023 $0.00692
-4.67%
$263,045 $105,320
Jul 8, 2023 $0.0072
-2.88%
$273,756 $99,904
Jul 7, 2023 $0.00742
-5.57%
$281,946 $115,477
Jul 6, 2023 $0.00789
+25.01%
$299,768 $220,263
Jul 5, 2023 $0.0063
-6.86%
$239,360 $105,726
Jul 4, 2023 $0.00694
-10.96%
$263,637 $167,563
Jul 3, 2023 $0.00775
+7.58%
$294,653 $209,337
Jul 2, 2023 $0.00721
-3.60%
$274,056 $98,829
Jul 1, 2023 $0.00751
-3.57%
$285,213 $94,062
Jun 30, 2023 $0.00784
+9.77%
$297,768 $125,206
Jun 29, 2023 $0.00713
+5.26%
$270,944 $110,714
Jun 28, 2023 $0.00676
-2.75%
$256,876 $165,998
Jun 27, 2023 $0.00704
+1.77%
$267,690 $154,981
Jun 26, 2023 $0.00679
+0.63%
$257,984 $111,341
Jun 25, 2023 $0.00677
-2.67%
$257,232 $99,406
Jun 24, 2023 $0.00694
-12.91%
$263,656 $189,540
Jun 23, 2023 $0.00802
+50.61%
$304,851 $333,209
Jun 22, 2023 $0.00535
-16.26%
$203,139 $95,100
Jun 21, 2023 $0.00638
-2.23%
$242,443 $102,124
Jun 20, 2023 $0.00657
-10.40%
$249,676 $98,584
Jun 19, 2023 $0.00745
+10.74%
$282,982 $184,526
Jun 18, 2023 $0.00676
-9.57%
$256,946 $102,281
Jun 17, 2023 $0.00741
-2.43%
$281,677 $125,064
Jun 16, 2023 $0.00761
-4.37%
$289,059 $233,654
Jun 15, 2023 $0.00821
+8.66%
$312,050 $224,014