hiSEALS Historical Data

HISEALS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000588
+1.38%
$ 128,734 $ 106,358
Sep 21, 2023 $ 0.000581
-0.60%
$ 127,241 $ 103,810
Sep 20, 2023 $ 0.000584
-2.70%
$ 128,002 $ 104,674
Sep 19, 2023 $ 0.000601
+0.87%
$ 131,565 $ 101,680
Sep 18, 2023 $ 0.000596
-2.29%
$ 130,461 $ 101,741
Sep 17, 2023 $ 0.000609
-3.12%
$ 133,355 $ 99,494
Sep 16, 2023 $ 0.000623
-1.13%
$ 136,546 $ 103,186
Sep 15, 2023 $ 0.000631
+0.95%
$ 138,105 $ 109,023
Sep 14, 2023 $ 0.000619
+3.57%
$ 135,464 $ 116,616
Sep 13, 2023 $ 0.000598
-6.81%
$ 131,018 $ 110,038
Sep 12, 2023 $ 0.000643
-3.39%
$ 140,831 $ 110,691
Sep 11, 2023 $ 0.000668
-4.78%
$ 146,221 $ 109,918
Sep 10, 2023 $ 0.000701
+2.01%
$ 153,532 $ 108,885
Sep 9, 2023 $ 0.000686
-10.85%
$ 150,160 $ 102,110
Sep 8, 2023 $ 0.000764
+10.08%
$ 167,338 $ 111,956
Sep 7, 2023 $ 0.000691
-3.25%
$ 151,313 $ 100,726
Sep 6, 2023 $ 0.000714
+4.37%
$ 149,211 $ 109,977
Sep 5, 2023 $ 0.000687
-8.38%
$ 143,646 $ 107,923
Sep 4, 2023 $ 0.000748
+18.84%
$ 156,239 $ 128,309
Sep 3, 2023 $ 0.000626
-12.78%
$ 130,882 $ 101,730
Sep 2, 2023 $ 0.000717
-2.63%
$ 149,952 $ 103,917
Sep 1, 2023 $ 0.000748
-8.29%
$ 148,801 $ 98,050
Aug 31, 2023 $ 0.000816
-12.66%
$ 162,327 $ 138,759
Aug 30, 2023 $ 0.000983
+62.59%
$ 192,574 $ 371,420
Aug 29, 2023 $ 0.000593
+4.80%
$ 116,283 $ 120,794
Aug 28, 2023 $ 0.000563
-2.29%
$ 110,364 $ 57,607
Aug 27, 2023 $ 0.000576
-0.04%
$ 112,924 $ 55,011
Aug 26, 2023 $ 0.000572
-5.92%
$ 112,159 $ 55,265
Aug 25, 2023 $ 0.000608
+8.30%
$ 119,233 $ 60,306
Aug 24, 2023 $ 0.000564
+2.74%
$ 110,499 $ 60,064
Aug 23, 2023 $ 0.000548
-5.58%
$ 107,377 $ 100,879
Aug 22, 2023 $ 0.000589
-13.59%
$ 115,485 $ 102,053
Aug 21, 2023 $ 0.00068
+2.09%
$ 133,268 $ 105,408
Aug 20, 2023 $ 0.000662
-3.77%
$ 129,775 $ 98,034
Aug 19, 2023 $ 0.000688
-3.80%
$ 134,854 $ 100,498
Aug 18, 2023 $ 0.000717
+5.98%
$ 135,592 $ 104,823
Aug 17, 2023 $ 0.000677
-16.44%
$ 127,936 $ 95,231
Aug 16, 2023 $ 0.000813
+1.09%
$ 153,620 $ 104,517
Aug 15, 2023 $ 0.000803
-13.55%
$ 151,810 $ 99,072
Aug 14, 2023 $ 0.000923
-2.67%
$ 174,453 $ 104,938
Aug 13, 2023 $ 0.000949
-2.45%
$ 179,312 $ 104,340
Aug 12, 2023 $ 0.000971
-3.85%
$ 181,645 $ 115,290
Aug 11, 2023 $ 0.00101
+4.36%
$ 188,366 $ 106,424
Aug 10, 2023 $ 0.00103
-1.04%
$ 193,459 $ 74,948
Aug 9, 2023 $ 0.00104
-7.06%
$ 172,158 $ 103,730
Aug 8, 2023 $ 0.00112
+2.17%
$ 185,070 $ 143,798
Aug 7, 2023 $ 0.0011
+1.62%
$ 181,263 $ 113,758
Aug 6, 2023 $ 0.00107
+5.74%
$ 176,835 $ 114,798
Aug 5, 2023 $ 0.00101
-13.07%
$ 167,077 $ 100,408
Aug 4, 2023 $ 0.00116
-11.08%
$ 177,906 $ 100,578