hiSEALS Historical Data

HISEALS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.000588
+1.38%
$128,734 $106,358
Sep 21, 2023 $0.000581
-0.60%
$127,241 $103,810
Sep 20, 2023 $0.000584
-2.70%
$128,002 $104,674
Sep 19, 2023 $0.000601
+0.87%
$131,565 $101,680
Sep 18, 2023 $0.000596
-2.29%
$130,461 $101,741
Sep 17, 2023 $0.000609
-3.12%
$133,355 $99,494
Sep 16, 2023 $0.000623
-1.13%
$136,546 $103,186
Sep 15, 2023 $0.000631
+0.95%
$138,105 $109,023
Sep 14, 2023 $0.000619
+3.57%
$135,464 $116,616
Sep 13, 2023 $0.000598
-6.81%
$131,018 $110,038
Sep 12, 2023 $0.000643
-3.39%
$140,831 $110,691
Sep 11, 2023 $0.000668
-4.78%
$146,221 $109,918
Sep 10, 2023 $0.000701
+2.01%
$153,532 $108,885
Sep 9, 2023 $0.000686
-10.85%
$150,160 $102,110
Sep 8, 2023 $0.000764
+10.08%
$167,338 $111,956
Sep 7, 2023 $0.000691
-3.25%
$151,313 $100,726
Sep 6, 2023 $0.000714
+4.37%
$149,211 $109,977
Sep 5, 2023 $0.000687
-8.38%
$143,646 $107,923
Sep 4, 2023 $0.000748
+18.84%
$156,239 $128,309
Sep 3, 2023 $0.000626
-12.78%
$130,882 $101,730
Sep 2, 2023 $0.000717
-2.63%
$149,952 $103,917
Sep 1, 2023 $0.000748
-8.29%
$148,801 $98,050
Aug 31, 2023 $0.000816
-12.66%
$162,327 $138,759
Aug 30, 2023 $0.000983
+62.59%
$192,574 $371,420
Aug 29, 2023 $0.000593
+4.80%
$116,283 $120,794
Aug 28, 2023 $0.000563
-2.29%
$110,364 $57,607
Aug 27, 2023 $0.000576
-0.04%
$112,924 $55,011
Aug 26, 2023 $0.000572
-5.92%
$112,159 $55,265
Aug 25, 2023 $0.000608
+8.30%
$119,233 $60,306
Aug 24, 2023 $0.000564
+2.74%
$110,499 $60,064
Aug 23, 2023 $0.000548
-5.58%
$107,377 $100,879
Aug 22, 2023 $0.000589
-13.59%
$115,485 $102,053
Aug 21, 2023 $0.00068
+2.09%
$133,268 $105,408
Aug 20, 2023 $0.000662
-3.77%
$129,775 $98,034
Aug 19, 2023 $0.000688
-3.80%
$134,854 $100,498
Aug 18, 2023 $0.000717
+5.98%
$135,592 $104,823
Aug 17, 2023 $0.000677
-16.44%
$127,936 $95,231
Aug 16, 2023 $0.000813
+1.09%
$153,620 $104,517
Aug 15, 2023 $0.000803
-13.55%
$151,810 $99,072
Aug 14, 2023 $0.000923
-2.67%
$174,453 $104,938
Aug 13, 2023 $0.000949
-2.45%
$179,312 $104,340
Aug 12, 2023 $0.000971
-3.85%
$181,645 $115,290
Aug 11, 2023 $0.00101
+4.36%
$188,366 $106,424
Aug 10, 2023 $0.00103
-1.04%
$193,459 $74,948
Aug 9, 2023 $0.00104
-7.06%
$172,158 $103,730
Aug 8, 2023 $0.00112
+2.17%
$185,070 $143,798
Aug 7, 2023 $0.0011
+1.62%
$181,263 $113,758
Aug 6, 2023 $0.00107
+5.74%
$176,835 $114,798
Aug 5, 2023 $0.00101
-13.07%
$167,077 $100,408
Aug 4, 2023 $0.00116
-11.08%
$177,906 $100,578