hiSEALS Historical Data

HISEALS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.00226
+18.35%
$378,770 $187,220
Dec 30, 2023 $0.0019
-4.19%
$318,522 $101,747
Dec 29, 2023 $0.00198
+1.44%
$331,948 $105,265
Dec 28, 2023 $0.00195
+6.92%
$326,746 $109,455
Dec 27, 2023 $0.00182
+5.57%
$305,265 $172,370
Dec 26, 2023 $0.00172
+21.35%
$288,986 $283,801
Dec 25, 2023 $0.00142
-9.40%
$237,633 $97,256
Dec 24, 2023 $0.00156
+4.07%
$261,631 $105,691
Dec 23, 2023 $0.0015
-3.22%
$251,898 $102,545
Dec 22, 2023 $0.00155
+3.26%
$260,289 $117,693
Dec 21, 2023 $0.0015
-2.15%
$252,233 $104,936
Dec 20, 2023 $0.00153
+3.23%
$257,604 $100,742
Dec 19, 2023 $0.00149
+1.50%
$249,381 $97,730
Dec 18, 2023 $0.00146
-0.07%
$245,521 $194,467
Dec 17, 2023 $0.00146
-6.09%
$245,688 $100,292
Dec 16, 2023 $0.00155
+0.65%
$260,792 $104,920
Dec 15, 2023 $0.00154
-8.70%
$258,778 $101,151
Dec 14, 2023 $0.00169
+6.63%
$283,280 $103,611
Dec 13, 2023 $0.00158
-2.53%
$265,156 $107,031
Dec 12, 2023 $0.00162
+4.51%
$272,204 $104,242
Dec 11, 2023 $0.00155
-13.28%
$259,785 $101,178
Dec 10, 2023 $0.00178
-1.05%
$299,391 $104,754
Dec 9, 2023 $0.0018
-3.27%
$306,196 $107,813
Dec 8, 2023 $0.00186
+7.20%
$315,876 $129,816
Dec 7, 2023 $0.00173
+17.44%
$293,969 $136,680
Dec 6, 2023 $0.00148
-6.34%
$251,003 $102,598
Dec 5, 2023 $0.00158
-5.06%
$267,816 $103,120
Dec 4, 2023 $0.00167
+10.14%
$302,396 $182,884
Dec 3, 2023 $0.0015
+17.55%
$271,289 $187,671
Dec 2, 2023 $0.00128
+6.66%
$231,680 $115,004
Dec 1, 2023 $0.0012
-5.73%
$217,212 $105,142
Nov 30, 2023 $0.00129
+8.23%
$233,127 $103,097
Nov 29, 2023 $0.0012
-14.14%
$216,307 $123,739
Nov 28, 2023 $0.00134
+23.34%
$241,808 $377,177
Nov 27, 2023 $0.00109
+9.90%
$196,775 $150,096
Nov 26, 2023 $0.000985
+0.61%
$178,146 $102,006
Nov 25, 2023 $0.000977
+0.10%
$176,699 $104,209
Nov 24, 2023 $0.000976
+4.72%
$176,518 $107,202
Nov 23, 2023 $0.000929
-7.01%
$168,018 $98,663
Nov 22, 2023 $0.001
+1.21%
$181,040 $107,327
Nov 21, 2023 $0.000989
-3.23%
$178,870 $107,803
Nov 20, 2023 $0.00103
-7.07%
$185,380 $97,713
Nov 19, 2023 $0.0011
-2.99%
$199,487 $106,849
Nov 18, 2023 $0.00114
+3.74%
$205,818 $111,439
Nov 17, 2023 $0.0011
-2.40%
$198,583 $101,988
Nov 16, 2023 $0.00112
+9.02%
$203,286 $115,073
Nov 15, 2023 $0.00101
-0.78%
$183,210 $102,580
Nov 14, 2023 $0.00101
+0.70%
$177,743 $99,491
Nov 13, 2023 $0.000935
+6.13%
$165,363 $105,459
Nov 12, 2023 $0.000883
-5.76%
$156,343 $102,184