hiSEALS Historical Data

HISEALS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.000939
-2.69%
$ 166,071 $ 104,166
Nov 10, 2023 $ 0.00096
-5.04%
$ 169,785 $ 100,845
Nov 9, 2023 $ 0.000993
-4.34%
$ 175,621 $ 107,579
Nov 8, 2023 $ 0.00104
+14.19%
$ 183,226 $ 113,427
Nov 7, 2023 $ 0.00091
+8.49%
$ 160,942 $ 116,997
Nov 6, 2023 $ 0.00084
+2.92%
$ 149,712 $ 108,320
Nov 5, 2023 $ 0.000814
-3.15%
$ 143,946 $ 102,010
Nov 4, 2023 $ 0.000841
+3.59%
$ 148,759 $ 106,328
Nov 3, 2023 $ 0.000815
-0.29%
$ 144,211 $ 103,083
Nov 2, 2023 $ 0.00082
+10.04%
$ 147,436 $ 110,621
Nov 1, 2023 $ 0.000745
+1.60%
$ 133,928 $ 105,863
Oct 31, 2023 $ 0.000733
-4.16%
$ 132,498 $ 101,072
Oct 30, 2023 $ 0.000766
+9.68%
$ 139,357 $ 106,658
Oct 29, 2023 $ 0.000701
-13.31%
$ 124,147 $ 95,058
Oct 28, 2023 $ 0.000809
+2.92%
$ 143,150 $ 104,103
Oct 27, 2023 $ 0.000786
+2.58%
$ 139,054 $ 100,904
Oct 26, 2023 $ 0.000746
-11.12%
$ 136,519 $ 99,816
Oct 25, 2023 $ 0.000862
+29.74%
$ 160,256 $ 176,638
Oct 24, 2023 $ 0.000665
+13.52%
$ 134,243 $ 107,056
Oct 23, 2023 $ 0.000586
+4.90%
$ 118,260 $ 106,840
Oct 22, 2023 $ 0.000556
+3.08%
$ 112,185 $ 109,172
Oct 21, 2023 $ 0.000539
+4.44%
$ 108,843 $ 104,723
Oct 20, 2023 $ 0.000516
+0.55%
$ 104,189 $ 101,794
Oct 19, 2023 $ 0.000513
-7.26%
$ 103,620 $ 105,059
Oct 18, 2023 $ 0.000555
-0.15%
$ 112,158 $ 94,276
Oct 17, 2023 $ 0.000554
+1.39%
$ 111,915 $ 102,721
Oct 16, 2023 $ 0.000547
-2.34%
$ 110,381 $ 102,506
Oct 15, 2023 $ 0.000561
-5.77%
$ 113,219 $ 102,779
Oct 14, 2023 $ 0.000592
+6.24%
$ 119,580 $ 108,202
Oct 13, 2023 $ 0.000556
-10.40%
$ 112,368 $ 98,698
Oct 12, 2023 $ 0.00062
-1.02%
$ 125,226 $ 102,312
Oct 11, 2023 $ 0.000625
+4.82%
$ 126,318 $ 113,732
Oct 10, 2023 $ 0.000597
+2.53%
$ 120,537 $ 104,888
Oct 9, 2023 $ 0.000582
+1.76%
$ 117,575 $ 113,481
Oct 8, 2023 $ 0.000571
-7.65%
$ 115,322 $ 102,535
Oct 7, 2023 $ 0.000619
+1.87%
$ 124,950 $ 114,022
Oct 6, 2023 $ 0.000607
-1.57%
$ 123,817 $ 113,125
Oct 5, 2023 $ 0.000615
+2.57%
$ 125,395 $ 104,914
Oct 4, 2023 $ 0.000609
-9.28%
$ 124,275 $ 97,533
Oct 3, 2023 $ 0.00067
+14.24%
$ 146,720 $ 118,270
Oct 2, 2023 $ 0.000589
-3.45%
$ 129,069 $ 99,831
Oct 1, 2023 $ 0.000611
+2.12%
$ 133,896 $ 108,359
Sep 30, 2023 $ 0.000596
+3.37%
$ 130,454 $ 103,982
Sep 29, 2023 $ 0.000563
+2.37%
$ 123,331 $ 106,271
Sep 28, 2023 $ 0.000554
+2.11%
$ 121,357 $ 103,782
Sep 27, 2023 $ 0.000542
+0.00%
$ 118,629 $ 101,978
Sep 26, 2023 $ 0.000541
-0.48%
$ 118,395 $ 103,738
Sep 25, 2023 $ 0.000542
-6.58%
$ 118,750 $ 99,604
Sep 24, 2023 $ 0.000579
-0.85%
$ 126,866 $ 107,121
Sep 23, 2023 $ 0.000584
-0.76%
$ 127,933 $ 98,804