hiSEALS Historical Data

HISEALS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.000939
-2.69%
$166,071 $104,166
Nov 10, 2023 $0.00096
-5.04%
$169,785 $100,845
Nov 9, 2023 $0.000993
-4.34%
$175,621 $107,579
Nov 8, 2023 $0.00104
+14.19%
$183,226 $113,427
Nov 7, 2023 $0.00091
+8.49%
$160,942 $116,997
Nov 6, 2023 $0.00084
+2.92%
$149,712 $108,320
Nov 5, 2023 $0.000814
-3.15%
$143,946 $102,010
Nov 4, 2023 $0.000841
+3.59%
$148,759 $106,328
Nov 3, 2023 $0.000815
-0.29%
$144,211 $103,083
Nov 2, 2023 $0.00082
+10.04%
$147,436 $110,621
Nov 1, 2023 $0.000745
+1.60%
$133,928 $105,863
Oct 31, 2023 $0.000733
-4.16%
$132,498 $101,072
Oct 30, 2023 $0.000766
+9.68%
$139,357 $106,658
Oct 29, 2023 $0.000701
-13.31%
$124,147 $95,058
Oct 28, 2023 $0.000809
+2.92%
$143,150 $104,103
Oct 27, 2023 $0.000786
+2.58%
$139,054 $100,904
Oct 26, 2023 $0.000746
-11.12%
$136,519 $99,816
Oct 25, 2023 $0.000862
+29.74%
$160,256 $176,638
Oct 24, 2023 $0.000665
+13.52%
$134,243 $107,056
Oct 23, 2023 $0.000586
+4.90%
$118,260 $106,840
Oct 22, 2023 $0.000556
+3.08%
$112,185 $109,172
Oct 21, 2023 $0.000539
+4.44%
$108,843 $104,723
Oct 20, 2023 $0.000516
+0.55%
$104,189 $101,794
Oct 19, 2023 $0.000513
-7.26%
$103,620 $105,059
Oct 18, 2023 $0.000555
-0.15%
$112,158 $94,276
Oct 17, 2023 $0.000554
+1.39%
$111,915 $102,721
Oct 16, 2023 $0.000547
-2.34%
$110,381 $102,506
Oct 15, 2023 $0.000561
-5.77%
$113,219 $102,779
Oct 14, 2023 $0.000592
+6.24%
$119,580 $108,202
Oct 13, 2023 $0.000556
-10.40%
$112,368 $98,698
Oct 12, 2023 $0.00062
-1.02%
$125,226 $102,312
Oct 11, 2023 $0.000625
+4.82%
$126,318 $113,732
Oct 10, 2023 $0.000597
+2.53%
$120,537 $104,888
Oct 9, 2023 $0.000582
+1.76%
$117,575 $113,481
Oct 8, 2023 $0.000571
-7.65%
$115,322 $102,535
Oct 7, 2023 $0.000619
+1.87%
$124,950 $114,022
Oct 6, 2023 $0.000607
-1.57%
$123,817 $113,125
Oct 5, 2023 $0.000615
+2.57%
$125,395 $104,914
Oct 4, 2023 $0.000609
-9.28%
$124,275 $97,533
Oct 3, 2023 $0.00067
+14.24%
$146,720 $118,270
Oct 2, 2023 $0.000589
-3.45%
$129,069 $99,831
Oct 1, 2023 $0.000611
+2.12%
$133,896 $108,359
Sep 30, 2023 $0.000596
+3.37%
$130,454 $103,982
Sep 29, 2023 $0.000563
+2.37%
$123,331 $106,271
Sep 28, 2023 $0.000554
+2.11%
$121,357 $103,782
Sep 27, 2023 $0.000542
+0.00%
$118,629 $101,978
Sep 26, 2023 $0.000541
-0.48%
$118,395 $103,738
Sep 25, 2023 $0.000542
-6.58%
$118,750 $99,604
Sep 24, 2023 $0.000579
-0.85%
$126,866 $107,121
Sep 23, 2023 $0.000584
-0.76%
$127,933 $98,804