Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnRKey X Historical Data

$ANRX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.00429
+0.58%
$991,308 $1,237
Apr 22, 2023 $0.00427
+1.52%
$986,012 $1,230
Apr 21, 2023 $0.0042
-5.29%
$971,373 $1,212
Apr 20, 2023 $0.00444
-0.40%
$1.03 million $1,279
Apr 19, 2023 $0.00446
-6.76%
$1.03 million $1,286
Apr 18, 2023 $0.00478
+0.57%
$1.11 million $1,379
Apr 17, 2023 $0.00475
-1.83%
$1.1 million $1,371
Apr 16, 2023 $0.00485
+1.59%
$1.12 million $1,397
Apr 15, 2023 $0.00477
-0.13%
$1.1 million $1,376
Apr 14, 2023 $0.00478
+4.54%
$1.11 million $1,379
Apr 13, 2023 $0.00457
+4.89%
$1.06 million $1,318
Apr 12, 2023 $0.00436
+1.36%
$1.01 million $1,256
Apr 11, 2023 $0.0043
-1.05%
$993,769 $1,240
Apr 10, 2023 $0.00434
+1.95%
$1 million $1,251
Apr 9, 2023 $0.00426
+1.21%
$984,132 $1,228
Apr 8, 2023 $0.0042
-1.08%
$969,836 $1,210
Apr 7, 2023 $0.00424
-0.39%
$980,804 $1,224
Apr 6, 2023 $0.00426
-1.87%
$984,297 $1,228
Apr 5, 2023 $0.00434
+2.01%
$1 million $1,251
Apr 4, 2023 $0.00425
+3.32%
$983,078 $1,226
Apr 3, 2023 $0.00411
+0.84%
$950,768 $1,186
Apr 2, 2023 $0.00408
-1.53%
$942,951 $1,176
Apr 1, 2023 $0.00414
+0.00%
$957,835 $1,195
Mar 31, 2023 $0.00414
+1.68%
$957,519 $1,195
Mar 30, 2023 $0.00407
-0.12%
$941,076 $1,174
Mar 29, 2023 $0.00407
+1.13%
$941,896 $1,175
Mar 28, 2023 $0.00403
+3.44%
$931,750 $1,162
Mar 27, 2023 $0.0039
-3.45%
$900,673 $1,124
Mar 26, 2023 $0.00404
+1.83%
$932,783 $1,164
Mar 25, 2023 $0.00396
-0.35%
$915,791 $1,142
Mar 24, 2023 $0.00397
-3.66%
$918,728 $1,146
Mar 23, 2023 $0.00413
+4.42%
$954,035 $1,190
Mar 22, 2023 $0.00395
-3.59%
$913,972 $1,140
Mar 21, 2023 $0.0041
+3.73%
$948,751 $1,184
Mar 20, 2023 $0.00395
-3.10%
$913,061 $1,139
Mar 19, 2023 $0.00407
+1.21%
$940,342 $1,173
Mar 18, 2023 $0.00401
-1.26%
$927,925 $1,158
Mar 17, 2023 $0.00406
+6.71%
$938,290 $1,171
Mar 16, 2023 $0.00381
+1.02%
$879,755 $1,098
Mar 15, 2023 $0.00376
-2.76%
$869,651 $1,085
Mar 14, 2023 $0.00387
+1.49%
$894,940 $1,116
Mar 13, 2023 $0.00381
+6.31%
$881,245 $1,099
Mar 12, 2023 $0.00359
+6.83%
$820,561 $1,034
Mar 11, 2023 $0.00336
+3.44%
$768,667 $969
Mar 10, 2023 $0.00324
-0.78%
$741,533 $935
Mar 9, 2023 $0.00327
-6.38%
$748,181 $943
Mar 8, 2023 $0.00349
-1.37%
$799,361 $1,008
Mar 7, 2023 $0.00354
-0.48%
$810,482 $1,022
Mar 6, 2023 $0.00356
+0.22%
$814,955 $1,027
Mar 5, 2023 $0.00356
-0.29%
$813,629 $1,025