AnRKey X Historical Data

$ANRX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00429
+0.58%
$ 991,308 $ 1,237
Apr 22, 2023 $ 0.00427
+1.52%
$ 986,012 $ 1,230
Apr 21, 2023 $ 0.0042
-5.29%
$ 971,373 $ 1,212
Apr 20, 2023 $ 0.00444
-0.40%
$ 1.03 million $ 1,279
Apr 19, 2023 $ 0.00446
-6.76%
$ 1.03 million $ 1,286
Apr 18, 2023 $ 0.00478
+0.57%
$ 1.11 million $ 1,379
Apr 17, 2023 $ 0.00475
-1.83%
$ 1.1 million $ 1,371
Apr 16, 2023 $ 0.00485
+1.59%
$ 1.12 million $ 1,397
Apr 15, 2023 $ 0.00477
-0.13%
$ 1.1 million $ 1,376
Apr 14, 2023 $ 0.00478
+4.54%
$ 1.11 million $ 1,379
Apr 13, 2023 $ 0.00457
+4.89%
$ 1.06 million $ 1,318
Apr 12, 2023 $ 0.00436
+1.36%
$ 1.01 million $ 1,256
Apr 11, 2023 $ 0.0043
-1.05%
$ 993,769 $ 1,240
Apr 10, 2023 $ 0.00434
+1.95%
$ 1 million $ 1,251
Apr 9, 2023 $ 0.00426
+1.21%
$ 984,132 $ 1,228
Apr 8, 2023 $ 0.0042
-1.08%
$ 969,836 $ 1,210
Apr 7, 2023 $ 0.00424
-0.39%
$ 980,804 $ 1,224
Apr 6, 2023 $ 0.00426
-1.87%
$ 984,297 $ 1,228
Apr 5, 2023 $ 0.00434
+2.01%
$ 1 million $ 1,251
Apr 4, 2023 $ 0.00425
+3.32%
$ 983,078 $ 1,226
Apr 3, 2023 $ 0.00411
+0.84%
$ 950,768 $ 1,186
Apr 2, 2023 $ 0.00408
-1.53%
$ 942,951 $ 1,176
Apr 1, 2023 $ 0.00414
+0.00%
$ 957,835 $ 1,195
Mar 31, 2023 $ 0.00414
+1.68%
$ 957,519 $ 1,195
Mar 30, 2023 $ 0.00407
-0.12%
$ 941,076 $ 1,174
Mar 29, 2023 $ 0.00407
+1.13%
$ 941,896 $ 1,175
Mar 28, 2023 $ 0.00403
+3.44%
$ 931,750 $ 1,162
Mar 27, 2023 $ 0.0039
-3.45%
$ 900,673 $ 1,124
Mar 26, 2023 $ 0.00404
+1.83%
$ 932,783 $ 1,164
Mar 25, 2023 $ 0.00396
-0.35%
$ 915,791 $ 1,142
Mar 24, 2023 $ 0.00397
-3.66%
$ 918,728 $ 1,146
Mar 23, 2023 $ 0.00413
+4.42%
$ 954,035 $ 1,190
Mar 22, 2023 $ 0.00395
-3.59%
$ 913,972 $ 1,140
Mar 21, 2023 $ 0.0041
+3.73%
$ 948,751 $ 1,184
Mar 20, 2023 $ 0.00395
-3.10%
$ 913,061 $ 1,139
Mar 19, 2023 $ 0.00407
+1.21%
$ 940,342 $ 1,173
Mar 18, 2023 $ 0.00401
-1.26%
$ 927,925 $ 1,158
Mar 17, 2023 $ 0.00406
+6.71%
$ 938,290 $ 1,171
Mar 16, 2023 $ 0.00381
+1.02%
$ 879,755 $ 1,098
Mar 15, 2023 $ 0.00376
-2.76%
$ 869,651 $ 1,085
Mar 14, 2023 $ 0.00387
+1.49%
$ 894,940 $ 1,116
Mar 13, 2023 $ 0.00381
+6.31%
$ 881,245 $ 1,099
Mar 12, 2023 $ 0.00359
+6.83%
$ 820,561 $ 1,034
Mar 11, 2023 $ 0.00336
+3.44%
$ 768,667 $ 969
Mar 10, 2023 $ 0.00324
-0.78%
$ 741,533 $ 935
Mar 9, 2023 $ 0.00327
-6.38%
$ 748,181 $ 943
Mar 8, 2023 $ 0.00349
-1.37%
$ 799,361 $ 1,008
Mar 7, 2023 $ 0.00354
-0.48%
$ 810,482 $ 1,022
Mar 6, 2023 $ 0.00356
+0.22%
$ 814,955 $ 1,027
Mar 5, 2023 $ 0.00356
-0.29%
$ 813,629 $ 1,025