AnRKey X Historical Data

$ANRX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00357
+0.04%
$ 815,921 $ 1,028
Mar 3, 2023 $ 0.00356
-4.79%
$ 815,460 $ 1,028
Mar 2, 2023 $ 0.00374
-0.92%
$ 856,421 $ 1,079
Mar 1, 2023 $ 0.00378
+3.42%
$ 864,313 $ 1,089
Feb 28, 2023 $ 0.00365
-1.55%
$ 835,000 $ 1,052
Feb 27, 2023 $ 0.00371
-0.50%
$ 847,911 $ 1,069
Feb 26, 2023 $ 0.00372
+3.04%
$ 851,730 $ 1,074
Feb 25, 2023 $ 0.00361
-0.99%
$ 826,775 $ 1,042
Feb 24, 2023 $ 0.00365
-2.55%
$ 834,284 $ 1,053
Feb 23, 2023 $ 0.00375
+0.63%
$ 856,351 $ 1,080
Feb 22, 2023 $ 0.00372
-1.17%
$ 850,969 $ 1,074
Feb 21, 2023 $ 0.00376
-2.57%
$ 859,979 $ 1,085
Feb 20, 2023 $ 0.00386
+0.77%
$ 882,434 $ 1,113
Feb 19, 2023 $ 0.00383
-0.56%
$ 875,658 $ 1,105
Feb 18, 2023 $ 0.00385
+0.13%
$ 880,556 $ 1,111
Feb 17, 2023 $ 0.00385
+2.70%
$ 880,487 $ 1,111
Feb 16, 2023 $ 0.00375
-1.06%
$ 857,414 $ 1,082
Feb 15, 2023 $ 0.00379
+7.29%
$ 866,830 $ 1,094
Feb 14, 2023 $ 0.00353
+3.53%
$ 807,925 $ 1,019
Feb 13, 2023 $ 0.00342
-0.85%
$ 781,469 $ 986
Feb 12, 2023 $ 0.00345
-1.27%
$ 787,782 $ 994
Feb 11, 2023 $ 0.00349
+1.62%
$ 798,586 $ 1,008
Feb 10, 2023 $ 0.00344
-2.25%
$ 786,263 $ 992
Feb 9, 2023 $ 0.00352
-6.17%
$ 803,875 $ 1,014
Feb 8, 2023 $ 0.00375
-1.14%
$ 857,044 $ 1,081
Feb 7, 2023 $ 0.00379
+3.24%
$ 867,357 $ 1,094
Feb 6, 2023 $ 0.00368
-0.76%
$ 840,277 $ 1,060
Feb 5, 2023 $ 0.00371
-2.35%
$ 847,439 $ 1,069
Feb 4, 2023 $ 0.00379
+0.44%
$ 867,349 $ 1,094
Feb 3, 2023 $ 0.00378
+1.03%
$ 863,822 $ 1,090
Feb 2, 2023 $ 0.00374
+0.37%
$ 854,776 $ 1,078
Feb 1, 2023 $ 0.00372
+3.56%
$ 851,402 $ 1,074
Jan 31, 2023 $ 0.0036
+1.27%
$ 822,675 $ 1,038
Jan 30, 2023 $ 0.00356
-4.85%
$ 812,819 $ 1,026
Jan 29, 2023 $ 0.00374
+4.69%
$ 854,930 $ 1,079
Jan 28, 2023 $ 0.00357
-1.63%
$ 816,048 $ 1,030
Jan 27, 2023 $ 0.00363
-0.26%
$ 829,464 $ 1,047
Jan 26, 2023 $ 0.00364
-0.54%
$ 832,115 $ 1,050
Jan 25, 2023 $ 0.00367
+3.50%
$ 837,876 $ 1,057
Jan 24, 2023 $ 0.00354
+188.82%
$ 809,037 $ 1,021
Jan 23, 2023 $ 0.00126
-65.98%
$ 286,862 $ 4,040
Jan 22, 2023 $ 0.00369
-0.43%
$ 843,948 $ 1,065
Jan 21, 2023 $ 0.00371
-1.41%
$ 846,849 $ 1,068
Jan 20, 2023 $ 0.00376
+6.84%
$ 859,641 $ 1,085
Jan 19, 2023 $ 0.00352
+2.34%
$ 805,110 $ 1,016
Jan 18, 2023 $ 0.00344
-3.32%
$ 786,866 $ 993
Jan 17, 2023 $ 0.00356
-0.41%
$ 814,139 $ 1,027
Jan 16, 2023 $ 0.00358
+1.66%
$ 817,931 $ 1,032
Jan 15, 2023 $ 0.00352
+0.03%
$ 804,724 $ 1,015
Jan 14, 2023 $ 0.00352
+7.14%
$ 805,239 $ 1,016