Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnRKey X Historical Data

$ANRX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.00329
+2.37%
$752,066 $949
Jan 12, 2023 $0.00321
+2.43%
$734,733 $927
Jan 11, 2023 $0.00314
+150.45%
$717,620 $905
Jan 10, 2023 $0.00122
-2.50%
$279,581 $800
Jan 9, 2023 $0.00125
+0.21%
$286,344 $787
Jan 8, 2023 $0.00122
+21.54%
$279,068 $670
Jan 7, 2023 $0.000988
-1.64%
$225,752 $570
Jan 6, 2023 $0.00102
-64.04%
$233,444 $579
Jan 5, 2023 $0.000987
-65.38%
$225,635 $496
Jan 4, 2023 $0.000996
-63.86%
$227,681 $533
Jan 3, 2023 $0.00105
-62.08%
$238,972 $553
Jan 2, 2023 $0.00105
-61.57%
$239,155 $456
Jan 1, 2023 $0.00102
-62.39%
$233,167 $402
Dec 31, 2022 $0.00097
-64.38%
$221,528 $357
Dec 30, 2022 $0.000993
-63.55%
$226,772 $389
Dec 29, 2022 $0.000945
-64.99%
$215,886 $387
Dec 28, 2022 $0.000945
-65.63%
$215,866 $645
Dec 27, 2022 $0.00097
-65.25%
$221,504 $626
Dec 26, 2022 $0.000945
-7.13%
$215,907 $501
Dec 25, 2022 $0.00102
-0.22%
$232,778 $41,944
Dec 24, 2022 $0.00103
-0.04%
$234,440 $41,972
Dec 23, 2022 $0.00103
+2.65%
$234,419 $42,837
Dec 22, 2022 $0.000997
-2.96%
$227,737 $42,031
Dec 21, 2022 $0.00122
+27.17%
$279,764 $714
Dec 20, 2022 $0.000961
+0.55%
$219,635 $41,616
Dec 19, 2022 $0.000961
-6.14%
$219,475 $44,039
Dec 18, 2022 $0.00103
+1.69%
$235,502 $40,165
Dec 17, 2022 $0.00143
+29.57%
$325,558 $839
Dec 16, 2022 $0.0011
-13.37%
$252,125 $40,852
Dec 15, 2022 $0.00128
-0.44%
$291,994 $42,724
Dec 14, 2022 $0.00129
-0.04%
$294,520 $44,268
Dec 13, 2022 $0.00129
-0.45%
$291,888 $44,242
Dec 12, 2022 $0.0013
+0.65%
$294,219 $41,977
Dec 11, 2022 $0.00129
+1.45%
$292,502 $42,548
Dec 10, 2022 $0.00128
-1.54%
$289,646 $41,731
Dec 9, 2022 $0.0013
+0.28%
$295,153 $43,052
Dec 8, 2022 $0.0013
-0.75%
$294,545 $42,494
Dec 7, 2022 $0.00131
-1.66%
$296,527 $42,125
Dec 6, 2022 $0.00132
-0.18%
$300,164 $42,638
Dec 5, 2022 $0.00132
+1.41%
$300,021 $42,785
Dec 4, 2022 $0.00131
+2.76%
$297,689 $43,121
Dec 3, 2022 $0.00128
-2.61%
$290,085 $42,420
Dec 2, 2022 $0.00131
-3.24%
$295,272 $41,008
Dec 1, 2022 $0.00136
-5.51%
$306,044 $44,857
Nov 30, 2022 $0.00143
-2.92%
$323,579 $41,424
Nov 29, 2022 $0.00147
+7.25%
$331,076 $44,781
Nov 28, 2022 $0.00137
-8.10%
$310,003 $41,299
Nov 27, 2022 $0.0015
+0.41%
$338,764 $43,782
Nov 26, 2022 $0.00149
+1.79%
$337,528 $42,219
Nov 25, 2022 $0.00147
-2.65%
$332,989 $41,010