Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AnRKey X Historical Data

$ANRX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2022 $0.0422
+1.77%
$5.7 million $114,005
Mar 18, 2022 $0.0414
+1.55%
$5.6 million $109,271
Mar 17, 2022 $0.0408
-4.63%
$5.52 million $112,926
Mar 16, 2022 $0.0428
+5.86%
$5.79 million $125,775
Mar 15, 2022 $0.0404
+0.45%
$5.46 million $107,162
Mar 14, 2022 $0.0401
-0.23%
$5.43 million $114,863
Mar 13, 2022 $0.0403
+1.18%
$5.44 million $82,151
Mar 12, 2022 $0.0399
-3.00%
$5.39 million $95,154
Mar 11, 2022 $0.0411
-2.71%
$5.56 million $85,917
Mar 10, 2022 $0.0422
-9.45%
$5.71 million $102,694
Mar 9, 2022 $0.0466
+4.63%
$6.3 million $115,006
Mar 8, 2022 $0.0446
-8.39%
$5.8 million $134,438
Mar 7, 2022 $0.0486
-14.82%
$6.32 million $156,306
Mar 6, 2022 $0.057
-1.11%
$7.42 million $170,880
Mar 5, 2022 $0.0578
-0.14%
$7.52 million $174,716
Mar 4, 2022 $0.058
-5.03%
$7.55 million $196,833
Mar 3, 2022 $0.0611
-3.83%
$7.95 million $190,083
Mar 2, 2022 $0.0634
+1.20%
$8.26 million $207,481
Mar 1, 2022 $0.0627
-0.12%
$8.17 million $203,981
Feb 28, 2022 $0.0629
+5.85%
$8.2 million $242,326
Feb 27, 2022 $0.0595
-3.22%
$7.74 million $208,447
Feb 26, 2022 $0.0615
+1.48%
$8.01 million $158,015
Feb 25, 2022 $0.0606
+0.24%
$7.89 million $226,182
Feb 24, 2022 $0.0605
-6.49%
$7.88 million $235,462
Feb 23, 2022 $0.0645
-6.44%
$8.08 million $183,599
Feb 22, 2022 $0.069
-2.66%
$8.64 million $204,450
Feb 21, 2022 $0.0709
-1.39%
$8.88 million $207,107
Feb 20, 2022 $0.072
-3.36%
$9.02 million $204,542
Feb 19, 2022 $0.0745
-0.04%
$9.33 million $197,814
Feb 18, 2022 $0.0744
+2.60%
$9.32 million $201,443
Feb 17, 2022 $0.0726
-10.33%
$9.09 million $221,673
Feb 16, 2022 $0.0809
-2.01%
$10.14 million $176,118
Feb 15, 2022 $0.0826
-1.13%
$10.34 million $216,226
Feb 14, 2022 $0.0834
-1.84%
$10.45 million $212,073
Feb 13, 2022 $0.0849
-1.07%
$10.63 million $187,610
Feb 12, 2022 $0.0858
+2.76%
$10.75 million $202,272
Feb 11, 2022 $0.0836
-5.10%
$10.47 million $210,609
Feb 10, 2022 $0.0881
-5.08%
$17.62 million $187,082
Feb 9, 2022 $0.0928
-0.93%
$18.56 million $58,171
Feb 8, 2022 $0.0937
-0.96%
$18.73 million $81,947
Feb 7, 2022 $0.0946
+3.01%
$18.92 million $96,506
Feb 6, 2022 $0.0918
-0.40%
$18.36 million $49,637
Feb 5, 2022 $0.0921
+22.98%
$18.43 million $67,044
Feb 4, 2022 $0.0749
+9.90%
$14.98 million $84,987
Feb 3, 2022 $0.0681
-2.54%
$13.62 million $73,992
Feb 2, 2022 $0.0699
+4.67%
$13.97 million $76,396
Feb 1, 2022 $0.0667
-0.06%
$13.35 million $65,177
Jan 31, 2022 $0.0668
-2.83%
$13.36 million $105,924
Jan 30, 2022 $0.0687
+2.71%
$13.75 million $68,187
Jan 29, 2022 $0.0669
+0.29%
$13.38 million $65,083