Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnRKey X Historical Data

$ANRX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.0667
+1.98%
$13.35 million $79,046
Jan 27, 2022 $0.0654
+9.98%
$13.09 million $91,263
Jan 26, 2022 $0.0595
+3.35%
$11.9 million $101,515
Jan 25, 2022 $0.0576
+0.38%
$11.52 million $72,581
Jan 24, 2022 $0.0574
-4.22%
$11.48 million $94,977
Jan 23, 2022 $0.0599
+0.86%
$11.99 million $58,212
Jan 22, 2022 $0.0594
-2.39%
$11.89 million $88,083
Jan 21, 2022 $0.0609
-12.63%
$12.17 million $153,341
Jan 20, 2022 $0.0696
-4.13%
$13.93 million $81,637
Jan 19, 2022 $0.0726
-13.99%
$14.53 million $79,603
Jan 18, 2022 $0.0844
+0.36%
$16.89 million $91,535
Jan 17, 2022 $0.0841
-3.83%
$16.83 million $85,644
Jan 16, 2022 $0.0875
-1.59%
$17.49 million $76,201
Jan 15, 2022 $0.0889
-2.63%
$17.78 million $70,943
Jan 14, 2022 $0.0914
-20.42%
$18.27 million $72,816
Jan 13, 2022 $0.115
+3.94%
$22.99 million $94,703
Jan 12, 2022 $0.111
-1.57%
$22.12 million $113,407
Jan 11, 2022 $0.112
+21.83%
$22.47 million $77,864
Jan 10, 2022 $0.0922
-3.70%
$18.45 million $81,108
Jan 9, 2022 $0.0958
+1.34%
$19.16 million $90,495
Jan 8, 2022 $0.0945
-2.75%
$18.9 million $71,608
Jan 7, 2022 $0.0972
-6.79%
$19.43 million $108,598
Jan 6, 2022 $0.104
+1.63%
$20.85 million $99,305
Jan 5, 2022 $0.103
+3.03%
$20.52 million $132,655
Jan 4, 2022 $0.0996
-7.56%
$19.92 million $55,755
Jan 3, 2022 $0.108
+8.94%
$21.54 million $14,929
Jan 2, 2022 $0.0992
+1.93%
$19.84 million $111,951
Jan 1, 2022 $0.0973
-3.82%
$19.47 million $55,842
Dec 31, 2021 $0.102
-7.76%
$20.33 million $56,794
Dec 30, 2021 $0.109
+7.71%
$21.76 million $60,614
Dec 29, 2021 $0.101
-6.97%
$20.2 million $78,873
Dec 28, 2021 $0.109
-2.84%
$21.71 million $94,038
Dec 27, 2021 $0.112
-3.28%
$22.35 million $64,409
Dec 26, 2021 $0.114
+0.27%
$22.82 million $64,437
Dec 25, 2021 $0.114
+0.17%
$22.75 million $67,232
Dec 24, 2021 $0.114
-6.62%
$22.89 million $78,346
Dec 23, 2021 $0.123
+6.90%
$24.54 million $78,084
Dec 22, 2021 $0.115
+1.50%
$22.97 million $78,500
Dec 21, 2021 $0.113
-4.00%
$22.66 million $79,264
Dec 20, 2021 $0.117
-2.28%
$23.31 million $82,136
Dec 19, 2021 $0.12
-1.19%
$23.95 million $75,293
Dec 18, 2021 $0.121
-6.54%
$24.26 million $77,069
Dec 17, 2021 $0.128
-3.24%
$25.54 million $69,830
Dec 16, 2021 $0.129
+14.90%
$25.79 million $75,604
Dec 15, 2021 $0.123
+11.77%
$24.69 million $75,196
Dec 14, 2021 $0.11
-8.36%
$22.02 million $65,207
Dec 13, 2021 $0.118
-14.12%
$23.58 million $70,118
Dec 12, 2021 $0.137
+12.69%
$27.49 million $65,722
Dec 11, 2021 $0.12
-11.54%
$24.06 million $55,478
Dec 10, 2021 $0.136
-2.49%
$27.25 million $59,775