Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnRKey X Historical Data

$ANRX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.15
-19.96%
$29.97 million $76,461
Dec 8, 2021 $0.204
-12.87%
$40.86 million $86,398
Dec 7, 2021 $0.233
-9.33%
$46.62 million $83,412
Dec 6, 2021 $0.257
+18.84%
$51.38 million $85,562
Dec 5, 2021 $0.216
-20.53%
$43.22 million $95,435
Dec 4, 2021 $0.272
+26.60%
$54.44 million $130,439
Dec 3, 2021 $0.215
-19.52%
$43.01 million $95,822
Dec 2, 2021 $0.267
-4.04%
$53.44 million $138,693
Dec 1, 2021 $0.278
-7.26%
$55.69 million $123,914
Nov 30, 2021 $0.296
-8.06%
$59.23 million $138,372
Nov 29, 2021 $0.313
+15.71%
$62.66 million $138,723
Nov 28, 2021 $0.271
-13.51%
$54.16 million $669,671
Nov 27, 2021 $0.349
+14.10%
$69.75 million $155,712
Nov 26, 2021 $0.306
-3.95%
$61.14 million $157,005
Nov 25, 2021 $0.319
+3.80%
$63.86 million $187,064
Nov 24, 2021 $0.306
+28.90%
$61.11 million $219,376
Nov 23, 2021 $0.234
-6.19%
$46.82 million $181,184
Nov 22, 2021 $0.251
+11.29%
$50.29 million $142,933
Nov 21, 2021 $0.226
-1.39%
$45.19 million $160,926
Nov 20, 2021 $0.229
+5.84%
$45.84 million $187,549
Nov 19, 2021 $0.214
+31.22%
$42.87 million $200,814
Nov 18, 2021 $0.163
+89.89%
$32.5 million $244,769
Nov 17, 2021 $0.0857
+1.02%
$17.13 million $136,727
Nov 16, 2021 $0.0848
-21.15%
$16.96 million $147,492
Nov 15, 2021 $0.109
+0.47%
$21.83 million $139,320
Nov 14, 2021 $0.109
-11.40%
$21.73 million $140,168
Nov 13, 2021 $0.123
+33.43%
$24.62 million $157,056
Nov 12, 2021 $0.0922
-12.88%
$18.45 million $135,289
Nov 11, 2021 $0.106
+10.17%
$21.18 million $155,171
Nov 10, 2021 $0.0961
-7.28%
$19.23 million $159,880
Nov 9, 2021 $0.104
+0.81%
$20.75 million $152,610
Nov 8, 2021 $0.103
-1.53%
$20.52 million $167,493
Nov 7, 2021 $0.104
+1.70%
$20.82 million $143,906
Nov 6, 2021 $0.103
-7.60%
$20.58 million $91,380
Nov 5, 2021 $0.111
-2.39%
$22.29 million $140,271
Nov 4, 2021 $0.114
-8.12%
$22.83 million $139,282
Nov 3, 2021 $0.125
+7.58%
$24.91 million $158,704
Nov 2, 2021 $0.116
-4.37%
$23.16 million $144,035
Nov 1, 2021 $0.121
+11.90%
$24.2 million $156,778
Oct 31, 2021 $0.108
+22.48%
$21.63 million $172,351
Oct 30, 2021 $0.0882
+15.05%
$17.65 million $154,550
Oct 29, 2021 $0.0767
+17.17%
$15.34 million $144,839
Oct 28, 2021 $0.0655
-0.65%
$13.1 million $143,204
Oct 27, 2021 $0.0659
-7.73%
$13.18 million $155,100
Oct 26, 2021 $0.0715
+8.04%
$14.29 million $144,018
Oct 25, 2021 $0.0661
+4.30%
$13.22 million $155,374
Oct 24, 2021 $0.0634
+5.96%
$12.67 million $144,685
Oct 23, 2021 $0.0598
-2.43%
$11.95 million $120,095
Oct 22, 2021 $0.0612
-12.70%
$12.24 million $119,199
Oct 21, 2021 $0.0702
-0.61%
$14.05 million $153,243