BasisOS by Virtuals Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000358
-0.12%
$-- $32
Jun 27, 2026 $0.0000362
+1.96%
$-- $47
Jun 26, 2026 $0.0000354
+0.00%
$-- $410
Jun 25, 2026 $0.0000341
+0.57%
$34,107 $391
Jun 23, 2026 $0.0000396
+0.74%
$-- $59
Jun 22, 2026 $0.0000408
+0.36%
$-- $3
Jun 18, 2026 $0.0000414
+0.00%
$-- $0.01
Jun 12, 2026 $0.0000426
+2.79%
$-- $131
Jun 11, 2026 $0.0000396
+0.00%
$39,630 $5
Jun 6, 2026 $0.0000369
+2.32%
$-- $81
Jun 5, 2026 $0.000037
+0.00%
$37,046 $0
Jun 4, 2026 $0.000045
+0.00%
$-- $30
Jun 3, 2026 $0.0000496
+0.00%
$-- $24
Jun 2, 2026 $0.0000471
-3.06%
$-- $872
Jun 1, 2026 $0.0000495
+14.03%
$49,468 $916
May 30, 2026 $0.0000449
+0.92%
$-- $28
May 28, 2026 $0.0000438
+0.24%
$-- $160
May 27, 2026 $0.0000459
-0.04%
$45,904 $86
May 26, 2026 $0.0000497
-1.07%
$49,732 $221
May 24, 2026 $0.000046
-3.89%
$46,025 $545
May 23, 2026 $0.0000536
+19.92%
$-- $3,206
May 22, 2026 $0.0000458
+0.00%
$45,823 $4
May 21, 2026 $0.0000457
-1.58%
$-- $5,877
May 20, 2026 $0.0000577
+32.60%
$57,688 $150
May 19, 2026 $0.0000444
-0.70%
$44,412 $32
May 18, 2026 $0.0000452
+1.82%
$45,176 $39
May 17, 2026 $0.0000456
+1.84%
$45,577 $627
May 16, 2026 $0.0000446
-1.57%
$44,600 $3,682
May 14, 2026 $0.0000612
+0.00%
$-- $232
May 13, 2026 $0.0000619
-1.19%
$61,853 $185
May 12, 2026 $0.0000664
-3.07%
$-- $159
May 11, 2026 $0.0000692
-2.13%
$69,184 $120
May 10, 2026 $0.0000728
-2.05%
$72,838 $362
May 9, 2026 $0.0000755
-8.82%
$75,468 $1,713
May 8, 2026 $0.0000834
+2.17%
$83,442 $189
May 7, 2026 $0.0000806
+8.34%
$-- $1,501
May 6, 2026 $0.0000721
+9.65%
$72,118 $547
May 5, 2026 $0.0000654
+5.87%
$65,433 $155
May 4, 2026 $0.0000611
-18.12%
$-- $2,528
May 3, 2026 $0.0000727
+0.41%
$-- $1,120
May 2, 2026 $0.000068
-0.60%
$67,988 $175
May 1, 2026 $0.000063
-0.04%
$62,978 $166
Apr 30, 2026 $0.0000668
+10.71%
$66,779 $2,059
Apr 29, 2026 $0.0000586
-4.18%
$58,607 $111
Apr 28, 2026 $0.000059
-2.33%
$-- $392
Apr 27, 2026 $0.0000605
+2.23%
$-- $1,938
Apr 26, 2026 $0.0000693
-1.52%
$69,317 $791
Apr 25, 2026 $0.0000703
-1.51%
$70,270 $5,017
Apr 24, 2026 $0.0000735
-30.85%
$73,484 $5,011
Apr 23, 2026 $0.000106
-7.48%
$106,234 $1,958