BasisOS by Virtuals Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 26, 2026 $ 0.000535
+4.69%
$ 534,763 $ 1
Jan 25, 2026 $ 0.000539
-1.48%
$ 538,752 $ 9
Jan 24, 2026 $ 0.000547
-1.88%
$ 546,848 $ 0
Jan 16, 2026 $ 0.000628
+0.00%
$ 627,972 $ 0
Jan 15, 2026 $ 0.000628
-13.50%
$ 627,972 $ 2
Jan 14, 2026 $ 0.000726
-5.81%
$ 725,960 $ 3
Jan 13, 2026 $ 0.000735
+2.90%
$ 734,992 $ 2
Jan 12, 2026 $ 0.000714
-7.62%
$ 714,272 $ 4
Jan 11, 2026 $ 0.000773
-1.45%
$ 773,210 $ 2
Jan 10, 2026 $ 0.000785
-9.62%
$ 784,552 $ 4
Jan 9, 2026 $ 0.000868
+1.34%
$ 868,087 $ 3
Jan 8, 2026 $ 0.000857
+0.41%
$ 856,587 $ 2
Jan 7, 2026 $ 0.000853
-23.91%
$ 853,060 $ 5
Jan 6, 2026 $ 0.00112
-3.74%
$ 1.12 million $ 9
Jan 5, 2026 $ 0.00145
+62.93%
$ 1.45 million $ 15
Jan 4, 2026 $ 0.000821
+11.20%
$ -- $ 22
Jan 3, 2026 $ 0.000738
-10.46%
$ 737,986 $ 9
Jan 2, 2026 $ 0.000824
+24.99%
$ 824,181 $ 3
Jan 1, 2026 $ 0.000586
+17.26%
$ 585,649 $ 3
Dec 31, 2025 $ 0.000505
-14.06%
$ 499,459 $ 3
Dec 30, 2025 $ 0.000594
-5.77%
$ 587,697 $ 4
Dec 29, 2025 $ 0.00063
-2.62%
$ 630,124 $ 1
Dec 28, 2025 $ 0.000646
-2.09%
$ 647,083 $ 0
Dec 27, 2025 $ 0.00066
+0.70%
$ 660,164 $ 0
Dec 26, 2025 $ 0.000656
+3.62%
$ 655,592 $ 2
Dec 25, 2025 $ 0.000638
-0.42%
$ 632,691 $ 2
Dec 24, 2025 $ 0.000634
-8.64%
$ 640,907 $ 2
Dec 23, 2025 $ 0.000694
+1.32%
$ 693,911 $ 2
Dec 22, 2025 $ 0.000685
+10.18%
$ 684,850 $ 1
Dec 21, 2025 $ 0.000622
-2.78%
$ 621,560 $ 0
Dec 20, 2025 $ 0.000639
+3.69%
$ 639,308 $ 0
Dec 19, 2025 $ 0.000617
-0.88%
$ 616,567 $ 2
Dec 18, 2025 $ 0.000677
+0.61%
$ 676,995 $ 4
Dec 17, 2025 $ 0.000673
+3.00%
$ 672,882 $ 3
Dec 16, 2025 $ 0.000653
-10.53%
$ 653,263 $ 3
Dec 15, 2025 $ 0.000791
+6.81%
$ 730,154 $ 8
Dec 14, 2025 $ 0.000766
-14.92%
$ 765,771 $ 3
Dec 13, 2025 $ 0.000918
+7.36%
$ 900,079 $ 1
Dec 12, 2025 $ 0.000855
+0.00%
$ 854,844 $ 5
Dec 5, 2025 $ 0.00118
-8.92%
$ -- $ 2
Dec 4, 2025 $ 0.0013
-0.89%
$ 1.3 million $ 3
Dec 3, 2025 $ 0.00131
-3.30%
$ 1.31 million $ 2
Dec 2, 2025 $ 0.00135
+6.61%
$ 1.35 million $ 5
Dec 1, 2025 $ 0.00127
-4.91%
$ 1.27 million $ 8
Nov 30, 2025 $ 0.00134
+5.75%
$ 1.34 million $ 1
Nov 29, 2025 $ 0.00137
+5.80%
$ 1.37 million $ 1
Nov 28, 2025 $ 0.00132
-14.69%
$ 1.29 million $ 2
Nov 27, 2025 $ 0.00154
-2.62%
$ 1.54 million $ 2
Nov 26, 2025 $ 0.00151
-11.48%
$ 1.51 million $ 4