BasisOS by Virtuals Historical Data

BIOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00179
-11.64%
$ 1.79 million $ 44,018
Oct 6, 2025 $ 0.00203
-12.93%
$ 2.03 million $ 35
Oct 5, 2025 $ 0.00233
+7.97%
$ 2.33 million $ 40
Oct 4, 2025 $ 0.00216
-4.32%
$ 2.16 million $ 29
Oct 3, 2025 $ 0.00226
-16.07%
$ 2.26 million $ 265
Oct 2, 2025 $ 0.00269
+6.60%
$ 2.69 million $ 36
Oct 1, 2025 $ 0.00256
-7.05%
$ 2.58 million $ 517
Sep 30, 2025 $ 0.00277
+49.24%
$ 2.76 million $ 1,457
Sep 29, 2025 $ 0.00195
+14.97%
$ 1.95 million $ 77
Sep 28, 2025 $ 0.00169
-6.84%
$ 1.69 million $ 8
Sep 27, 2025 $ 0.00182
+6.44%
$ 1.82 million $ 28
Sep 26, 2025 $ 0.00171
+25.73%
$ 1.71 million $ 33
Sep 25, 2025 $ 0.00136
-10.96%
$ 1.36 million $ 163
Sep 24, 2025 $ 0.00152
-3.76%
$ 1.52 million $ 12
Sep 23, 2025 $ 0.00158
+11.18%
$ 1.58 million $ 25
Sep 22, 2025 $ 0.00143
-10.47%
$ 1.43 million $ 204
Sep 21, 2025 $ 0.00164
-10.31%
$ 1.64 million $ 23
Sep 20, 2025 $ 0.00183
-6.98%
$ 1.82 million $ 277
Sep 19, 2025 $ 0.00197
-17.59%
$ 1.97 million $ 116
Sep 18, 2025 $ 0.00239
-7.99%
$ 2.39 million $ 229
Sep 17, 2025 $ 0.00257
+18.78%
$ 2.6 million $ 973
Sep 16, 2025 $ 0.00216
+14.51%
$ 2.16 million $ 341
Sep 15, 2025 $ 0.0019
-5.70%
$ 1.89 million $ 122
Sep 14, 2025 $ 0.00201
-13.96%
$ 2.01 million $ 357
Sep 13, 2025 $ 0.00236
-0.77%
$ 2.36 million $ 520
Sep 12, 2025 $ 0.00238
-12.89%
$ 2.38 million $ 927
Sep 11, 2025 $ 0.00273
-2.86%
$ 2.73 million $ 314
Sep 10, 2025 $ 0.00277
-3.47%
$ 2.77 million $ 4,657
Sep 9, 2025 $ 0.00287
-8.09%
$ 2.87 million $ 2,750
Sep 8, 2025 $ 0.00308
-4.74%
$ 3.08 million $ 896
Sep 7, 2025 $ 0.00323
-0.71%
$ 3.23 million $ 625
Sep 6, 2025 $ 0.00326
+11.38%
$ 3.26 million $ 796
Sep 5, 2025 $ 0.00302
+15.47%
$ 3.02 million $ 4,066
Sep 4, 2025 $ 0.00261
-6.15%
$ 2.61 million $ 2,070
Sep 3, 2025 $ 0.00278
+5.62%
$ 2.78 million $ 557
Sep 2, 2025 $ 0.00293
+3.43%
$ 2.89 million $ 2,710
Sep 1, 2025 $ 0.00283
-9.22%
$ 2.83 million $ 2,145
Aug 31, 2025 $ 0.00317
-11.26%
$ 3.11 million $ 815
Aug 30, 2025 $ 0.00358
+12.65%
$ 3.58 million $ 415
Aug 29, 2025 $ 0.00317
-19.95%
$ 3.17 million $ 728
Aug 28, 2025 $ 0.00396
-4.82%
$ 3.96 million $ 553
Aug 27, 2025 $ 0.00405
-10.57%
$ 4.17 million $ 1,170
Aug 26, 2025 $ 0.00458
-3.25%
$ 4.53 million $ 7,002
Aug 25, 2025 $ 0.00481
+36.84%
$ 4.86 million $ 14,865
Aug 24, 2025 $ 0.00337
+7.13%
$ 3.51 million $ 5,925
Aug 23, 2025 $ 0.00326
-4.04%
$ 3.38 million $ 1,076
Aug 22, 2025 $ 0.00345
+10.18%
$ 3.39 million $ 1,328
Aug 21, 2025 $ 0.00305
-16.15%
$ 3.12 million $ 430
Aug 20, 2025 $ 0.00365
+21.70%
$ 3.64 million $ 1,292
Aug 19, 2025 $ 0.00302
-13.59%
$ 3.02 million $ 425