BasisOS by Virtuals Historical Data

BIOS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000198
-21.92%
$197,594 $3
Feb 4, 2026 $0.000253
-24.90%
$253,062 $5
Jan 27, 2026 $0.000535
+0.00%
$534,763 $0
Jan 26, 2026 $0.000535
+4.69%
$534,763 $1
Jan 25, 2026 $0.000539
-1.48%
$538,752 $9
Jan 24, 2026 $0.000547
-1.88%
$546,848 $0
Jan 16, 2026 $0.000628
+0.00%
$627,972 $0
Jan 15, 2026 $0.000628
-13.50%
$627,972 $2
Jan 14, 2026 $0.000726
-5.81%
$725,960 $3
Jan 13, 2026 $0.000735
+2.90%
$734,992 $2
Jan 12, 2026 $0.000714
-7.62%
$714,272 $4
Jan 11, 2026 $0.000773
-1.45%
$773,210 $2
Jan 10, 2026 $0.000785
-9.62%
$784,552 $4
Jan 9, 2026 $0.000868
+1.34%
$868,087 $3
Jan 8, 2026 $0.000857
+0.41%
$856,587 $2
Jan 7, 2026 $0.000853
-23.91%
$853,060 $5
Jan 6, 2026 $0.00112
-3.74%
$1.12 million $9
Jan 5, 2026 $0.00145
+62.93%
$1.45 million $15
Jan 4, 2026 $0.000821
+11.20%
$-- $22
Jan 3, 2026 $0.000738
-10.46%
$737,986 $9
Jan 2, 2026 $0.000824
+24.99%
$824,181 $3
Jan 1, 2026 $0.000586
+17.26%
$585,649 $3
Dec 31, 2025 $0.000505
-14.06%
$499,459 $3
Dec 30, 2025 $0.000594
-5.77%
$587,697 $4
Dec 29, 2025 $0.00063
-2.62%
$630,124 $1
Dec 28, 2025 $0.000646
-2.09%
$647,083 $0
Dec 27, 2025 $0.00066
+0.70%
$660,164 $0
Dec 26, 2025 $0.000656
+3.62%
$655,592 $2
Dec 25, 2025 $0.000638
-0.42%
$632,691 $2
Dec 24, 2025 $0.000634
-8.64%
$640,907 $2
Dec 23, 2025 $0.000694
+1.32%
$693,911 $2
Dec 22, 2025 $0.000685
+10.18%
$684,850 $1
Dec 21, 2025 $0.000622
-2.78%
$621,560 $0
Dec 20, 2025 $0.000639
+3.69%
$639,308 $0
Dec 19, 2025 $0.000617
-0.88%
$616,567 $2
Dec 18, 2025 $0.000677
+0.61%
$676,995 $4
Dec 17, 2025 $0.000673
+3.00%
$672,882 $3
Dec 16, 2025 $0.000653
-10.53%
$653,263 $3
Dec 15, 2025 $0.000791
+6.81%
$730,154 $8
Dec 14, 2025 $0.000766
-14.92%
$765,771 $3
Dec 13, 2025 $0.000918
+7.36%
$900,079 $1
Dec 12, 2025 $0.000855
+0.00%
$854,844 $5
Dec 5, 2025 $0.00118
-8.92%
$-- $2
Dec 4, 2025 $0.0013
-0.89%
$1.3 million $3
Dec 3, 2025 $0.00131
-3.30%
$1.31 million $2
Dec 2, 2025 $0.00135
+6.61%
$1.35 million $5
Dec 1, 2025 $0.00127
-4.91%
$1.27 million $8
Nov 30, 2025 $0.00134
+5.75%
$1.34 million $1
Nov 29, 2025 $0.00137
+5.80%
$1.37 million $1
Nov 28, 2025 $0.00132
-14.69%
$1.29 million $2