BasisOS by Virtuals Historical Data

BIOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.00154
-2.62%
$1.54 million $2
Nov 26, 2025 $0.00151
-11.48%
$1.51 million $4
Nov 25, 2025 $0.00173
-11.83%
$1.73 million $1
Nov 24, 2025 $0.00197
+4.66%
$1.97 million $14
Nov 23, 2025 $0.00212
-5.54%
$2.12 million $181
Nov 22, 2025 $0.00236
+8.09%
$2.36 million $10
Nov 21, 2025 $0.00224
-3.62%
$2.18 million $19
Nov 20, 2025 $0.00236
-14.19%
$2.36 million $38
Nov 19, 2025 $0.00236
-2.48%
$2.36 million $20
Nov 18, 2025 $0.00242
-7.72%
$2.42 million $15
Nov 17, 2025 $0.00262
-10.95%
$2.62 million $268
Nov 16, 2025 $0.00287
+11.47%
$2.89 million $167
Nov 15, 2025 $0.00256
-16.09%
$2.57 million $63
Nov 14, 2025 $0.00307
-14.92%
$3.04 million $292
Nov 13, 2025 $0.00338
+3.33%
$3.38 million $336
Nov 12, 2025 $0.00338
-2.50%
$3.35 million $157
Nov 11, 2025 $0.00346
-8.79%
$3.46 million $199
Nov 10, 2025 $0.00379
-15.68%
$3.79 million $127
Nov 9, 2025 $0.0045
+3.12%
$4.5 million $511
Nov 8, 2025 $0.00433
-18.01%
$4.33 million $475
Nov 7, 2025 $0.00636
+44.91%
$6.36 million $3,760
Nov 6, 2025 $0.00171
-3.66%
$1.71 million $2
Nov 5, 2025 $0.00177
+15.31%
$1.77 million $4
Nov 4, 2025 $0.00154
-14.51%
$1.54 million $1
Nov 3, 2025 $0.0018
-14.52%
$1.8 million $3
Nov 2, 2025 $0.00211
-13.24%
$2.11 million $9
Nov 1, 2025 $0.0023
+8.16%
$2.3 million $365
Oct 31, 2025 $0.00213
+20.06%
$2.13 million $14
Oct 30, 2025 $0.00173
-42.57%
$1.77 million $494
Oct 29, 2025 $0.00275
+22.02%
$2.75 million $76
Oct 28, 2025 $0.00219
+16.47%
$2.25 million $12
Oct 27, 2025 $0.00188
-30.42%
$1.88 million $295
Oct 26, 2025 $0.0023
-4.82%
$2.3 million $16
Oct 25, 2025 $0.00242
+29.21%
$2.42 million $162
Oct 24, 2025 $0.00187
+35.84%
$1.87 million $2
Oct 23, 2025 $0.00138
+19.24%
$1.38 million $1
Oct 22, 2025 $0.00123
+3.65%
$1.23 million $10
Oct 21, 2025 $0.00134
-9.25%
$1.34 million $71
Oct 20, 2025 $0.00139
-5.88%
$1.39 million $69
Oct 19, 2025 $0.00147
+8.38%
$1.47 million $32
Oct 18, 2025 $0.00136
+8.99%
$1.36 million $118
Oct 17, 2025 $0.00125
-16.34%
$1.25 million $26
Oct 16, 2025 $0.0015
+0.44%
$1.5 million $73
Oct 15, 2025 $0.00153
-7.63%
$1.49 million $28
Oct 14, 2025 $0.00166
+13.88%
$1.66 million $50
Oct 13, 2025 $0.00146
+5.98%
$1.46 million $71
Oct 12, 2025 $0.00121
+17.32%
$1.21 million $74
Oct 11, 2025 $0.00103
-7.37%
$1.03 million $51
Oct 10, 2025 $0.00107
-21.77%
$1.07 million $121
Oct 9, 2025 $0.00137
-27.80%
$1.37 million $248