Coinranking
BasisOS by Virtuals Historical Data
BIOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $0.00485 | -31.52% | ||
| Jun 29, 2025 | $0.00708 | +8.64% | ||
| Jun 28, 2025 | $0.00671 | +4.96% | ||
| Jun 27, 2025 | $0.00574 | +10.69% | ||
| Jun 26, 2025 | $0.00517 | -7.21% | ||
| Jun 25, 2025 | $0.00554 | -19.44% | ||
| Jun 24, 2025 | $0.00688 | -14.11% | ||
| Jun 23, 2025 | $0.0081 | +86.13% | ||
| Jun 22, 2025 | $0.0043 | -10.29% | ||
| Jun 21, 2025 | $0.00479 | -18.67% | ||
| Jun 20, 2025 | $0.00587 | -16.97% | ||
| Jun 19, 2025 | $0.00707 | -26.05% | ||
| Jun 18, 2025 | $0.00842 | -6.75% | ||
| Jun 17, 2025 | $0.00903 | -22.12% | ||
| Jun 16, 2025 | $0.0117 | -9.75% | ||
| Jun 15, 2025 | $0.0129 | -3.41% | ||
| Jun 14, 2025 | $0.0134 | -8.23% | ||
| Jun 13, 2025 | $0.0146 | -4.48% | ||
| Jun 12, 2025 | $0.0157 | -7.26% | ||
| Jun 11, 2025 | $0.0254 | +4.07% | ||
| Jun 10, 2025 | $0.0249 | -6.52% | ||
| Jun 9, 2025 | $0.0264 | +12.55% | ||
| Jun 8, 2025 | $0.0232 | -19.70% | ||
| Jun 7, 2025 | $0.0289 | +1.05% | ||
| Jun 6, 2025 | $0.0285 | +29.68% | ||
| Jun 5, 2025 | $0.0226 | -16.52% | ||
| Jun 4, 2025 | $0.027 | -14.00% | ||
| Jun 3, 2025 | $0.0331 | -4.07% | ||
| Jun 2, 2025 | $0.0345 | -7.26% | ||
| Jun 1, 2025 | $0.0346 | +24.98% | ||
| May 31, 2025 | $0.0276 | +31.91% | ||
| May 30, 2025 | $0.0209 | -24.55% | ||
| May 29, 2025 | $0.0277 | -2.31% | ||
| May 28, 2025 | $0.00103 | -96.26% | ||
| May 27, 2025 | $0.0277 | +1.92% | ||
| May 26, 2025 | $0.0271 | +31.72% | ||
| May 25, 2025 | $0.0206 | +0.22% | ||
| May 24, 2025 | $0.0193 | +59.68% | ||
| May 23, 2025 | $0.0127 | -4.81% | ||