BasisOS by Virtuals Historical Data

BIOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.00302
-13.59%
$3.02 million $425
Aug 18, 2025 $0.00349
-7.91%
$3.49 million $1,032
Aug 17, 2025 $0.00323
+5.00%
$3.23 million $1,360
Aug 16, 2025 $0.00307
-11.49%
$3.07 million $1,280
Aug 15, 2025 $0.00347
+3.05%
$3.47 million $1,315
Aug 14, 2025 $0.00319
-23.02%
$3.28 million $2,340
Aug 13, 2025 $0.00415
-15.40%
$4.15 million $2,272
Aug 12, 2025 $0.0049
+40.66%
$4.9 million $3,535
Aug 11, 2025 $0.00354
-18.25%
$3.54 million $5,217
Aug 10, 2025 $0.00432
+27.97%
$4.32 million $3,172
Aug 9, 2025 $0.003
-6.17%
$3 million $2,843
Aug 8, 2025 $0.0034
-7.72%
$3.4 million $1,900
Aug 7, 2025 $0.00405
+21.35%
$4.05 million $2,328
Aug 6, 2025 $0.00351
+194.26%
$3.51 million $1,031
Aug 5, 2025 $0.00119
-25.67%
$1.19 million $299
Aug 4, 2025 $0.0016
-19.62%
$1.6 million $282
Aug 3, 2025 $0.002
+5.88%
$2 million $410
Aug 2, 2025 $0.00111
+0.01%
$1.11 million $0
Aug 1, 2025 $0.00107
-16.66%
$1.11 million $887
Jul 31, 2025 $0.00129
-0.28%
$1.29 million $2,440
Jul 30, 2025 $0.00129
-2.18%
$1.29 million $1,262
Jul 29, 2025 $0.00132
-9.73%
$1.32 million $3,942
Jul 28, 2025 $0.00146
-5.65%
$1.46 million $5,575
Jul 27, 2025 $0.00155
+11.62%
$1.55 million $4,196
Jul 26, 2025 $0.00138
+3.93%
$1.38 million $1,942
Jul 25, 2025 $0.00133
-1.31%
$1.33 million $4,294
Jul 24, 2025 $0.00151
-16.83%
$1.51 million $5,723
Jul 23, 2025 $0.00182
-13.92%
$1.82 million $7,030
Jul 22, 2025 $0.00211
+6.70%
$2.11 million $3,488
Jul 21, 2025 $0.00223
-13.81%
$2.23 million $5,461
Jul 20, 2025 $0.00258
-0.79%
$2.58 million $8,919
Jul 19, 2025 $0.0026
+2.44%
$2.6 million $4,551
Jul 18, 2025 $0.00254
-11.07%
$2.54 million $6,064
Jul 17, 2025 $0.00286
-16.32%
$2.86 million $12,101
Jul 16, 2025 $0.00342
+21.37%
$3.42 million $9,740
Jul 15, 2025 $0.00278
-9.02%
$2.78 million $14,036
Jul 14, 2025 $0.00304
-5.98%
$3.04 million $11,112
Jul 13, 2025 $0.00324
+2.20%
$3.24 million $13,357
Jul 12, 2025 $0.00317
-6.09%
$3.17 million $7,173
Jul 11, 2025 $0.00337
+12.75%
$3.37 million $21,135
Jul 10, 2025 $0.00292
-1.10%
$2.9 million $14,773
Jul 9, 2025 $0.00295
+10.58%
$2.95 million $18,040
Jul 8, 2025 $0.00267
-7.30%
$2.67 million $14,347
Jul 7, 2025 $0.00288
-22.67%
$2.88 million $13,221
Jul 6, 2025 $0.00372
-4.02%
$3.72 million $11,602
Jul 5, 2025 $0.00387
-3.83%
$3.87 million $8,473
Jul 4, 2025 $0.00402
+2.34%
$4.02 million $16,820
Jul 3, 2025 $0.00393
-17.83%
$3.93 million $22,753
Jul 2, 2025 $0.00479
+9.17%
$4.79 million $35,044
Jul 1, 2025 $0.00438
-9.48%
$4.38 million $48,125