Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.08
-3.66%
$776.38 million $1.23 million
Sep 2, 2026 $0.0829
-0.11%
$804.46 million $961,189
Sep 1, 2026 $0.083
-0.73%
$805.31 million $827,421
Aug 31, 2026 $0.0836
+1.98%
$811.46 million $991,567
Aug 30, 2026 $0.0819
-1.62%
$794.73 million $1.27 million
Aug 29, 2026 $0.0832
-2.43%
$807.1 million $706,824
Aug 28, 2026 $0.0853
+0.10%
$827.44 million $1.19 million
Aug 27, 2026 $0.0852
-3.71%
$826.87 million $1.2 million
Aug 26, 2026 $0.0885
-1.85%
$858.42 million $1.05 million
Aug 25, 2026 $0.0901
+0.87%
$873.99 million $1.17 million
Aug 24, 2026 $0.0894
-12.13%
$867.2 million $1.48 million
Aug 23, 2026 $0.102
-2.03%
$987.16 million $1.09 million
Aug 22, 2026 $0.104
-4.03%
$1.01 billion $899,305
Aug 21, 2026 $0.108
-0.53%
$1.05 billion $1.35 million
Aug 20, 2026 $0.109
+2.09%
$1.05 billion $1.24 million
Aug 19, 2026 $0.106
-0.52%
$1.03 billion $1.2 million
Aug 18, 2026 $0.107
+2.42%
$1.04 billion $702,072
Aug 17, 2026 $0.104
+1.23%
$1.01 billion $1.22 million
Aug 16, 2026 $0.103
+1.17%
$1 billion $872,039
Aug 15, 2026 $0.102
+0.86%
$989.68 million $470,910
Aug 14, 2026 $0.101
+1.29%
$983.08 million $981,684
Aug 13, 2026 $0.1
+0.91%
$970.6 million $800,104
Aug 12, 2026 $0.0991
+2.98%
$961.21 million $718,670
Aug 11, 2026 $0.0962
+2.25%
$932.8 million $821,768
Aug 10, 2026 $0.0942
+1.22%
$913.43 million $1.09 million
Aug 9, 2026 $0.093
+3.56%
$902.45 million $872,045
Aug 8, 2026 $0.0898
+3.60%
$870.86 million $490,923
Aug 7, 2026 $0.0867
+0.81%
$840.62 million $799,630
Aug 6, 2026 $0.086
+4.04%
$834.27 million $702,490
Aug 5, 2026 $0.0827
+2.98%
$801.68 million $701,488
Aug 4, 2026 $0.0803
+4.24%
$779.2 million $648,869
Aug 3, 2026 $0.077
+4.19%
$747.42 million $1.03 million
Aug 2, 2026 $0.0739
+3.45%
$716.92 million $727,929
Aug 1, 2026 $0.072
+5.87%
$698.31 million $423,514
Jul 31, 2026 $0.068
+1.65%
$659.39 million $887,239
Jul 30, 2026 $0.0669
+2.50%
$648.68 million $603,999
Jul 29, 2026 $0.0653
+3.78%
$633.63 million $848,894
Jul 28, 2026 $0.063
+4.34%
$610.62 million $746,757
Jul 27, 2026 $0.0604
+11.68%
$585.68 million $929,391
Jul 26, 2026 $0.0541
+8.94%
$525.14 million $860,115
Jul 25, 2026 $0.0497
+6.61%
$482.43 million $525,945
Jul 24, 2026 $0.0466
+6.52%
$451.95 million $718,948
Jul 23, 2026 $0.0437
+3.26%
$424.3 million $367,777
Jul 22, 2026 $0.0423
-5.70%
$410.28 million $370,519
Jul 21, 2026 $0.0449
-3.51%
$435.5 million $393,294
Jul 20, 2026 $0.0465
-0.40%
$450.84 million $658,491
Jul 19, 2026 $0.0466
-1.68%
$452.11 million $670,077
Jul 18, 2026 $0.0475
+0.31%
$474.6 million $464,843
Jul 17, 2026 $0.0473
-2.39%
$473.13 million $573,559
Jul 16, 2026 $0.0484
+0.83%
$484.19 million $516,004