Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.048
+3.87%
$480.19 million $501,148
Jul 14, 2026 $0.0461
-3.64%
$461.28 million $595,811
Jul 13, 2026 $0.0478
-13.86%
$478.68 million $635,833
Jul 12, 2026 $0.0555
-4.26%
$554.67 million $545,258
Jul 11, 2026 $0.058
+0.20%
$579.47 million $442,610
Jul 10, 2026 $0.0579
-7.24%
$578.69 million $565,369
Jul 9, 2026 $0.0624
+0.51%
$623.86 million $513,263
Jul 8, 2026 $0.0621
-0.87%
$620.98 million $646,824
Jul 7, 2026 $0.0626
-3.93%
$626.01 million $554,735
Jul 6, 2026 $0.0651
+1.03%
$651.47 million $968,343
Jul 5, 2026 $0.0644
-0.37%
$644.8 million $1.16 million
Jul 4, 2026 $0.0647
+1.45%
$646.53 million $605,328
Jul 3, 2026 $0.0638
-1.03%
$637.88 million $589,994
Jul 2, 2026 $0.0645
-6.28%
$644.53 million $470,372
Jul 1, 2026 $0.0688
-1.21%
$687.71 million $490,865
Jun 30, 2026 $0.0696
-0.75%
$696.11 million $476,895
Jun 29, 2026 $0.07
-1.10%
$700.31 million $714,621
Jun 28, 2026 $0.0709
+1.63%
$708.69 million $862,063
Jun 27, 2026 $0.0697
-1.04%
$697.3 million $489,534
Jun 26, 2026 $0.0705
+0.92%
$704.63 million $535,730
Jun 25, 2026 $0.0698
+3.80%
$698.36 million $658,552
Jun 24, 2026 $0.0673
-0.32%
$672.59 million $723,568
Jun 23, 2026 $0.0675
+0.61%
$674.77 million $521,000
Jun 22, 2026 $0.067
+1.28%
$670.37 million $579,403
Jun 21, 2026 $0.0661
+1.21%
$660.77 million $535,008
Jun 20, 2026 $0.0654
+2.54%
$654.34 million $408,685
Jun 19, 2026 $0.0639
-0.04%
$638.83 million $352,380
Jun 18, 2026 $0.055
-25.28%
$550 million $320,187
Jun 17, 2026 $0.0736
-2.64%
$736.13 million $861,098
Jun 16, 2026 $0.0756
+0.56%
$756.13 million $490,870
Jun 15, 2026 $0.0752
-0.94%
$752.25 million $790,450
Jun 14, 2026 $0.0759
+2.49%
$759.41 million $950,064
Jun 13, 2026 $0.0741
+0.25%
$740.79 million $665,853
Jun 12, 2026 $0.0737
-0.20%
$737.21 million $620,069
Jun 11, 2026 $0.0739
+2.79%
$738.92 million $630,011
Jun 10, 2026 $0.0719
-0.49%
$718.69 million $633,498
Jun 9, 2026 $0.0722
-3.51%
$722.36 million $693,675
Jun 8, 2026 $0.0749
-2.59%
$749.33 million $532,550
Jun 7, 2026 $0.0769
-1.01%
$768.83 million $915,092
Jun 6, 2026 $0.0776
-6.09%
$776.47 million $350,817
Jun 5, 2026 $0.0827
-6.43%
$826.98 million $826,616
Jun 4, 2026 $0.0884
-1.27%
$883.73 million $693,208
Jun 3, 2026 $0.0896
-3.13%
$895.77 million $576,087
Jun 2, 2026 $0.0925
-0.33%
$924.71 million $821,418
Jun 1, 2026 $0.0928
-0.20%
$928.19 million $1.38 million
May 31, 2026 $0.093
+0.06%
$930.04 million $917,844
May 30, 2026 $0.093
+1.22%
$929.58 million $460,144
May 29, 2026 $0.0919
+0.58%
$919.17 million $644,073
May 28, 2026 $0.0913
+1.60%
$914.03 million $706,926
May 27, 2026 $0.0891
-5.10%
$898.9 million $990,238