TOTT Historical Data

TOTT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.145
+2.75%
$ 1.45 billion $ 1.58 million
Jan 20, 2026 $ 0.142
-0.74%
$ 1.42 billion $ 2.29 million
Jan 19, 2026 $ 0.143
-0.56%
$ 1.43 billion $ 2.26 million
Jan 18, 2026 $ 0.144
+0.43%
$ 1.44 billion $ 2.66 million
Jan 17, 2026 $ 0.143
-0.89%
$ 1.43 billion $ 1.85 million
Jan 16, 2026 $ 0.144
-1.61%
$ 1.44 billion $ 2.26 million
Jan 15, 2026 $ 0.146
+1.09%
$ 1.46 billion $ 675,062
Jan 14, 2026 $ 0.144
+0.05%
$ 1.44 billion $ 285,660
Jan 13, 2026 $ 0.144
+0.04%
$ 1.44 billion $ 355,632
Jan 12, 2026 $ 0.144
-0.06%
$ 1.44 billion $ 405,121
Jan 11, 2026 $ 0.144
-0.01%
$ 1.44 billion $ 370,250
Jan 10, 2026 $ 0.144
-0.02%
$ 1.44 billion $ 163,413
Jan 9, 2026 $ 0.144
+0.02%
$ 1.44 billion $ 283,799
Jan 8, 2026 $ 0.144
+0.14%
$ 1.44 billion $ 281,617
Jan 7, 2026 $ 0.144
-0.04%
$ 1.44 billion $ 275,868
Jan 6, 2026 $ 0.144
-0.09%
$ 1.44 billion $ 342,866
Jan 5, 2026 $ 0.144
-0.01%
$ 1.44 billion $ 415,467
Jan 4, 2026 $ 0.144
+0.10%
$ 1.44 billion $ 257,452
Jan 3, 2026 $ 0.144
-0.10%
$ 1.44 billion $ 190,032
Jan 2, 2026 $ 0.144
-0.38%
$ 1.44 billion $ 607,577
Jan 1, 2026 $ 0.145
-0.09%
$ 1.45 billion $ 270,810
Dec 31, 2025 $ 0.145
+0.09%
$ 1.45 billion $ 450,072
Dec 30, 2025 $ 0.145
-0.66%
$ 1.45 billion $ 320,140
Dec 29, 2025 $ 0.146
+0.13%
$ 1.46 billion $ 559,318
Dec 28, 2025 $ 0.146
+0.14%
$ 1.46 billion $ 286,028
Dec 27, 2025 $ 0.146
-0.06%
$ 1.46 billion $ 211,814
Dec 26, 2025 $ 0.146
-0.06%
$ 1.46 billion $ 437,795
Dec 25, 2025 $ 0.146
+0.04%
$ 1.46 billion $ 319,369
Dec 24, 2025 $ 0.146
-0.01%
$ 1.46 billion $ 300,047
Dec 23, 2025 $ 0.146
+0.11%
$ 1.46 billion $ 327,446
Dec 22, 2025 $ 0.146
-0.17%
$ 1.46 billion $ 417,421
Dec 21, 2025 $ 0.146
+0.02%
$ 1.46 billion $ 316,427
Dec 20, 2025 $ 0.146
+0.30%
$ 1.46 billion $ 169,524
Dec 19, 2025 $ 0.146
+0.24%
$ 1.46 billion $ 365,202
Dec 18, 2025 $ 0.146
-0.05%
$ 1.46 billion $ 422,925
Dec 17, 2025 $ 0.146
+0.09%
$ 1.46 billion $ 436,311
Dec 16, 2025 $ 0.146
-0.07%
$ 1.46 billion $ 304,305
Dec 15, 2025 $ 0.146
+0.13%
$ 1.46 billion $ 601,448
Dec 14, 2025 $ 0.146
+0.11%
$ 1.46 billion $ 592,414
Dec 13, 2025 $ 0.146
+0.04%
$ 1.46 billion $ 241,819
Dec 12, 2025 $ 0.146
-0.01%
$ 1.46 billion $ 323,538
Dec 11, 2025 $ 0.146
+0.03%
$ 1.46 billion $ 378,840
Dec 10, 2025 $ 0.145
+0.14%
$ 1.45 billion $ 243,371
Dec 9, 2025 $ 0.145
+0.56%
$ 1.45 billion $ 311,762
Dec 8, 2025 $ 0.144
+0.36%
$ 1.44 billion $ 363,156
Dec 7, 2025 $ 0.144
+0.26%
$ 1.44 billion $ 290,933
Dec 6, 2025 $ 0.143
+0.75%
$ 1.43 billion $ 165,197
Dec 5, 2025 $ 0.143
+0.12%
$ 1.43 billion $ 339,496
Dec 4, 2025 $ 0.142
+0.81%
$ 1.42 billion $ 205,254
Dec 3, 2025 $ 0.141
+0.00%
$ 1.41 billion $ 343,836