TOTT Historical Data

TOTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.123
-0.80%
$ 1.23 billion $ 805,179
Mar 29, 2026 $ 0.124
-1.24%
$ 1.24 billion $ 726,545
Mar 28, 2026 $ 0.125
+0.28%
$ 1.25 billion $ 427,960
Mar 27, 2026 $ 0.125
+0.30%
$ 1.25 billion $ 809,646
Mar 26, 2026 $ 0.125
-1.54%
$ 1.25 billion $ 699,227
Mar 25, 2026 $ 0.126
-0.18%
$ 1.26 billion $ 646,468
Mar 24, 2026 $ 0.127
+1.35%
$ 1.27 billion $ 584,364
Mar 23, 2026 $ 0.125
-1.17%
$ 1.25 billion $ 933,436
Mar 22, 2026 $ 0.127
+2.67%
$ 1.27 billion $ 895,562
Mar 21, 2026 $ 0.124
-0.39%
$ 1.24 billion $ 572,819
Mar 20, 2026 $ 0.124
-0.70%
$ 1.24 billion $ 615,547
Mar 19, 2026 $ 0.125
-2.45%
$ 1.25 billion $ 642,146
Mar 18, 2026 $ 0.128
+0.67%
$ 1.28 billion $ 887,727
Mar 17, 2026 $ 0.127
-1.85%
$ 1.27 billion $ 604,254
Mar 16, 2026 $ 0.13
+1.88%
$ 1.3 billion $ 1.08 million
Mar 15, 2026 $ 0.127
-1.76%
$ 1.27 billion $ 929,475
Mar 14, 2026 $ 0.13
+0.89%
$ 1.3 billion $ 356,904
Mar 13, 2026 $ 0.129
-0.67%
$ 1.29 billion $ 1.08 million
Mar 12, 2026 $ 0.129
-0.29%
$ 1.29 billion $ 711,848
Mar 11, 2026 $ 0.13
+0.91%
$ 1.3 billion $ 712,772
Mar 10, 2026 $ 0.128
+1.20%
$ 1.28 billion $ 717,708
Mar 9, 2026 $ 0.127
+0.85%
$ 1.27 billion $ 833,108
Mar 8, 2026 $ 0.126
-3.10%
$ 1.26 billion $ 914,386
Mar 7, 2026 $ 0.13
+0.50%
$ 1.3 billion $ 506,892
Mar 6, 2026 $ 0.129
+1.38%
$ 1.29 billion $ 746,638
Mar 5, 2026 $ 0.127
+0.19%
$ 1.27 billion $ 549,859
Mar 4, 2026 $ 0.127
-2.62%
$ 1.27 billion $ 912,645
Mar 3, 2026 $ 0.131
-1.88%
$ 1.31 billion $ 678,708
Mar 2, 2026 $ 0.133
+0.52%
$ 1.33 billion $ 1.13 million
Mar 1, 2026 $ 0.133
+0.77%
$ 1.33 billion $ 598,080
Feb 28, 2026 $ 0.132
-0.74%
$ 1.32 billion $ 969,403
Feb 27, 2026 $ 0.133
-0.97%
$ 1.33 billion $ 761,484
Feb 26, 2026 $ 0.134
+0.81%
$ 1.34 billion $ 506,199
Feb 25, 2026 $ 0.133
-0.53%
$ 1.33 billion $ 855,917
Feb 24, 2026 $ 0.133
-1.43%
$ 1.33 billion $ 716,936
Feb 23, 2026 $ 0.135
-0.95%
$ 1.35 billion $ 1.26 million
Feb 22, 2026 $ 0.137
-1.16%
$ 1.37 billion $ 683,918
Feb 21, 2026 $ 0.138
+1.57%
$ 1.38 billion $ 511,782
Feb 20, 2026 $ 0.136
-1.87%
$ 1.36 billion $ 796,301
Feb 19, 2026 $ 0.139
+2.05%
$ 1.39 billion $ 704,756
Feb 18, 2026 $ 0.136
+2.63%
$ 1.36 billion $ 751,451
Feb 17, 2026 $ 0.132
-1.79%
$ 1.32 billion $ 760,446
Feb 16, 2026 $ 0.135
+0.88%
$ 1.35 billion $ 622,281
Feb 15, 2026 $ 0.134
+0.33%
$ 1.34 billion $ 744,880
Feb 14, 2026 $ 0.133
-0.75%
$ 1.33 billion $ 733,385
Feb 13, 2026 $ 0.134
-3.16%
$ 1.34 billion $ 689,373
Feb 12, 2026 $ 0.138
+2.59%
$ 1.38 billion $ 680,074
Feb 11, 2026 $ 0.135
-1.47%
$ 1.35 billion $ 1 million
Feb 10, 2026 $ 0.137
+2.24%
$ 1.37 billion $ 650,944
Feb 9, 2026 $ 0.134
-3.03%
$ 1.34 billion $ 724,190