TOTT Historical Data

TOTT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0877
+1.86%
$877.08 million $1.55 million
May 17, 2026 $0.0861
+1.69%
$861.22 million $1.24 million
May 16, 2026 $0.0846
+2.08%
$846.67 million $923,545
May 15, 2026 $0.0829
+2.71%
$829 million $1.04 million
May 14, 2026 $0.0807
+11.79%
$807.12 million $1.24 million
May 13, 2026 $0.0722
+10.08%
$721.97 million $1.12 million
May 12, 2026 $0.0642
-6.68%
$641.95 million $1.05 million
May 11, 2026 $0.0688
-2.43%
$688.06 million $1.14 million
May 10, 2026 $0.0705
+0.52%
$704.84 million $1.87 million
May 9, 2026 $0.0702
+1.63%
$702.25 million $850,655
May 8, 2026 $0.069
-13.17%
$690.23 million $899,208
May 7, 2026 $0.0781
-12.45%
$781.08 million $916,295
May 6, 2026 $0.0891
-0.78%
$890.82 million $550,733
May 5, 2026 $0.09
+0.68%
$899.67 million $595,244
May 4, 2026 $0.0893
-4.93%
$893.44 million $689,065
May 3, 2026 $0.0941
+1.21%
$940.65 million $592,913
May 2, 2026 $0.0931
-1.71%
$930.97 million $441,027
May 1, 2026 $0.0947
+0.25%
$947.18 million $887,848
Apr 30, 2026 $0.0945
+0.67%
$944.85 million $555,309
Apr 29, 2026 $0.094
-0.08%
$938.49 million $796,256
Apr 28, 2026 $0.094
-1.18%
$941.16 million $578,848
Apr 27, 2026 $0.0952
-9.20%
$951.52 million $988,730
Apr 26, 2026 $0.105
-0.63%
$1.05 billion $745,571
Apr 25, 2026 $0.106
+5.75%
$1.05 billion $368,543
Apr 24, 2026 $0.0998
-0.18%
$998.56 million $519,217
Apr 23, 2026 $0.0999
-0.43%
$999.43 million $502,161
Apr 22, 2026 $0.1
+11.51%
$1 billion $584,970
Apr 21, 2026 $0.09
+0.20%
$899.92 million $514,235
Apr 20, 2026 $0.0898
-9.88%
$898.66 million $527,498
Apr 19, 2026 $0.0998
-0.32%
$996.42 million $587,828
Apr 18, 2026 $0.1
+0.18%
$1 billion $393,139
Apr 17, 2026 $0.0999
-0.26%
$998.95 million $665,884
Apr 16, 2026 $0.1
-10.52%
$1 billion $584,886
Apr 15, 2026 $0.112
-1.63%
$1.12 billion $474,519
Apr 14, 2026 $0.114
-1.39%
$1.14 billion $586,983
Apr 13, 2026 $0.115
-1.35%
$1.15 billion $1.05 million
Apr 12, 2026 $0.117
+0.62%
$1.17 billion $943,117
Apr 11, 2026 $0.116
+1.93%
$1.16 billion $401,150
Apr 10, 2026 $0.114
-0.81%
$1.14 billion $603,709
Apr 9, 2026 $0.115
-0.83%
$1.14 billion $615,866
Apr 8, 2026 $0.116
-0.34%
$1.16 billion $524,812
Apr 7, 2026 $0.116
-1.15%
$1.16 billion $750,988
Apr 6, 2026 $0.117
-0.71%
$1.17 billion $682,034
Apr 5, 2026 $0.118
-2.00%
$1.18 billion $765,981
Apr 4, 2026 $0.12
+0.87%
$1.2 billion $547,629
Apr 3, 2026 $0.12
-1.61%
$1.2 billion $390,984
Apr 2, 2026 $0.122
+0.02%
$1.22 billion $557,682
Apr 1, 2026 $0.122
+0.31%
$1.22 billion $537,850
Mar 31, 2026 $0.121
-1.37%
$1.21 billion $715,104
Mar 30, 2026 $0.123
-0.80%
$1.23 billion $805,179