Coinranking
TOTT Historical Data
TOTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2026 | $0.08 | -3.66% | ||
| Sep 2, 2026 | $0.0829 | -0.11% | ||
| Sep 1, 2026 | $0.083 | -0.73% | ||
| Aug 31, 2026 | $0.0836 | +1.98% | ||
| Aug 30, 2026 | $0.0819 | -1.62% | ||
| Aug 29, 2026 | $0.0832 | -2.43% | ||
| Aug 28, 2026 | $0.0853 | +0.10% | ||
| Aug 27, 2026 | $0.0852 | -3.71% | ||
| Aug 26, 2026 | $0.0885 | -1.85% | ||
| Aug 25, 2026 | $0.0901 | +0.87% | ||
| Aug 24, 2026 | $0.0894 | -12.13% | ||
| Aug 23, 2026 | $0.102 | -2.03% | ||
| Aug 22, 2026 | $0.104 | -4.03% | ||
| Aug 21, 2026 | $0.108 | -0.53% | ||
| Aug 20, 2026 | $0.109 | +2.09% | ||
| Aug 19, 2026 | $0.106 | -0.52% | ||
| Aug 18, 2026 | $0.107 | +2.42% | ||
| Aug 17, 2026 | $0.104 | +1.23% | ||
| Aug 16, 2026 | $0.103 | +1.17% | ||
| Aug 15, 2026 | $0.102 | +0.86% | ||
| Aug 14, 2026 | $0.101 | +1.29% | ||
| Aug 13, 2026 | $0.1 | +0.91% | ||
| Aug 12, 2026 | $0.0991 | +2.98% | ||
| Aug 11, 2026 | $0.0962 | +2.25% | ||
| Aug 10, 2026 | $0.0942 | +1.22% | ||
| Aug 9, 2026 | $0.093 | +3.56% | ||
| Aug 8, 2026 | $0.0898 | +3.60% | ||
| Aug 7, 2026 | $0.0867 | +0.81% | ||
| Aug 6, 2026 | $0.086 | +4.04% | ||
| Aug 5, 2026 | $0.0827 | +2.98% | ||
| Aug 4, 2026 | $0.0803 | +4.24% | ||
| Aug 3, 2026 | $0.077 | +4.19% | ||
| Aug 2, 2026 | $0.0739 | +3.45% | ||
| Aug 1, 2026 | $0.072 | +5.87% | ||
| Jul 31, 2026 | $0.068 | +1.65% | ||
| Jul 30, 2026 | $0.0669 | +2.50% | ||
| Jul 29, 2026 | $0.0653 | +3.78% | ||
| Jul 28, 2026 | $0.063 | +4.34% | ||
| Jul 27, 2026 | $0.0604 | +11.68% | ||
| Jul 26, 2026 | $0.0541 | +8.94% | ||
| Jul 25, 2026 | $0.0497 | +6.61% | ||
| Jul 24, 2026 | $0.0466 | +6.52% | ||
| Jul 23, 2026 | $0.0437 | +3.26% | ||
| Jul 22, 2026 | $0.0423 | -5.70% | ||
| Jul 21, 2026 | $0.0449 | -3.51% | ||
| Jul 20, 2026 | $0.0465 | -0.40% | ||
| Jul 19, 2026 | $0.0466 | -1.68% | ||
| Jul 18, 2026 | $0.0475 | +0.31% | ||
| Jul 17, 2026 | $0.0473 | -2.39% | ||
| Jul 16, 2026 | $0.0484 | +0.83% | ||