TOTT Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.129
-0.29%
$ 1.29 billion $ 711,848
Mar 11, 2026 $ 0.13
+0.91%
$ 1.3 billion $ 712,772
Mar 10, 2026 $ 0.128
+1.20%
$ 1.28 billion $ 717,708
Mar 9, 2026 $ 0.127
+0.85%
$ 1.27 billion $ 833,108
Mar 8, 2026 $ 0.126
-3.10%
$ 1.26 billion $ 914,386
Mar 7, 2026 $ 0.13
+0.50%
$ 1.3 billion $ 506,892
Mar 6, 2026 $ 0.129
+1.38%
$ 1.29 billion $ 746,638
Mar 5, 2026 $ 0.127
+0.19%
$ 1.27 billion $ 549,859
Mar 4, 2026 $ 0.127
-2.62%
$ 1.27 billion $ 912,645
Mar 3, 2026 $ 0.131
-1.88%
$ 1.31 billion $ 678,708
Mar 2, 2026 $ 0.133
+0.52%
$ 1.33 billion $ 1.13 million
Mar 1, 2026 $ 0.133
+0.77%
$ 1.33 billion $ 598,080
Feb 28, 2026 $ 0.132
-0.74%
$ 1.32 billion $ 969,403
Feb 27, 2026 $ 0.133
-0.97%
$ 1.33 billion $ 761,484
Feb 26, 2026 $ 0.134
+0.81%
$ 1.34 billion $ 506,199
Feb 25, 2026 $ 0.133
-0.53%
$ 1.33 billion $ 855,917
Feb 24, 2026 $ 0.133
-1.43%
$ 1.33 billion $ 716,936
Feb 23, 2026 $ 0.135
-0.95%
$ 1.35 billion $ 1.26 million
Feb 22, 2026 $ 0.137
-1.16%
$ 1.37 billion $ 683,918
Feb 21, 2026 $ 0.138
+1.57%
$ 1.38 billion $ 511,782
Feb 20, 2026 $ 0.136
-1.87%
$ 1.36 billion $ 796,301
Feb 19, 2026 $ 0.139
+2.05%
$ 1.39 billion $ 704,756
Feb 18, 2026 $ 0.136
+2.63%
$ 1.36 billion $ 751,451
Feb 17, 2026 $ 0.132
-1.79%
$ 1.32 billion $ 760,446
Feb 16, 2026 $ 0.135
+0.88%
$ 1.35 billion $ 622,281
Feb 15, 2026 $ 0.134
+0.33%
$ 1.34 billion $ 744,880
Feb 14, 2026 $ 0.133
-0.75%
$ 1.33 billion $ 733,385
Feb 13, 2026 $ 0.134
-3.16%
$ 1.34 billion $ 689,373
Feb 12, 2026 $ 0.138
+2.59%
$ 1.38 billion $ 680,074
Feb 11, 2026 $ 0.135
-1.47%
$ 1.35 billion $ 1 million
Feb 10, 2026 $ 0.137
+2.24%
$ 1.37 billion $ 650,944
Feb 9, 2026 $ 0.134
-3.03%
$ 1.34 billion $ 724,190
Feb 8, 2026 $ 0.139
-0.44%
$ 1.39 billion $ 774,376
Feb 7, 2026 $ 0.139
+1.16%
$ 1.39 billion $ 481,025
Feb 6, 2026 $ 0.137
+2.97%
$ 1.37 billion $ 676,031
Feb 5, 2026 $ 0.134
-5.03%
$ 1.34 billion $ 1.3 million
Feb 4, 2026 $ 0.14
+3.38%
$ 1.4 billion $ 801,593
Feb 3, 2026 $ 0.136
-1.78%
$ 1.36 billion $ 958,801
Feb 2, 2026 $ 0.138
+0.26%
$ 1.38 billion $ 712,013
Feb 1, 2026 $ 0.139
+2.11%
$ 1.39 billion $ 589,749
Jan 31, 2026 $ 0.136
+0.35%
$ 1.36 billion $ 1.11 million
Jan 30, 2026 $ 0.136
-3.07%
$ 1.36 billion $ 715,448
Jan 29, 2026 $ 0.14
+1.98%
$ 1.4 billion $ 1.15 million
Jan 28, 2026 $ 0.137
-2.69%
$ 1.37 billion $ 714,858
Jan 27, 2026 $ 0.141
-2.31%
$ 1.41 billion $ 766,960
Jan 26, 2026 $ 0.144
-0.58%
$ 1.44 billion $ 792,121
Jan 25, 2026 $ 0.145
+3.20%
$ 1.45 billion $ 1.89 million
Jan 24, 2026 $ 0.141
+0.98%
$ 1.41 billion $ 569,785
Jan 23, 2026 $ 0.139
-4.39%
$ 1.39 billion $ 1.36 million
Jan 22, 2026 $ 0.146
+0.20%
$ 1.46 billion $ 938,693