TOTT Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0949
+0.00%
$ 948.42 million $ 677,481
1:33 PM $ 0.0948
+0.00%
$ 948.31 million $ 673,886
1:30 PM $ 0.0949
+0.00%
$ 948.31 million $ 671,605
1:28 PM $ 0.0949
+0.00%
$ 948.95 million $ 669,505
1:25 PM $ 0.0949
+0.00%
$ 948.95 million $ 668,407
1:23 PM $ 0.0948
+0.00%
$ 947.78 million $ 661,130
1:20 PM $ 0.0948
+0.00%
$ 947.78 million $ 657,608
1:18 PM $ 0.0948
+0.00%
$ 947.57 million $ 646,098
1:15 PM $ 0.0948
+0.00%
$ 947.57 million $ 639,867
1:13 PM $ 0.0948
+0.00%
$ 948.19 million $ 627,747
1:10 PM $ 0.0948
+0.00%
$ 948.19 million $ 620,719
1:08 PM $ 0.0949
+0.00%
$ 948.89 million $ 616,961
1:05 PM $ 0.0949
+0.00%
$ 948.89 million $ 613,866
1:03 PM $ 0.0949
+0.00%
$ 948.84 million $ 606,102
1:00 PM $ 0.0949
+0.00%
$ 948.84 million $ 602,503
12:58 PM $ 0.0949
+0.00%
$ 949.21 million $ 600,113
12:55 PM $ 0.0949
+0.00%
$ 949.21 million $ 598,866
12:53 PM $ 0.0949
+0.00%
$ 948.57 million $ 596,318
12:50 PM $ 0.0948
+0.00%
$ 948.57 million $ 595,387
12:48 PM $ 0.0948
+0.00%
$ 947.59 million $ 590,711
12:45 PM $ 0.0948
+0.00%
$ 947.59 million $ 589,778
12:43 PM $ 0.0948
+0.00%
$ 947.79 million $ 580,118
12:40 PM $ 0.0947
+0.00%
$ 947.79 million $ 576,166
12:38 PM $ 0.0948
+0.00%
$ 947.6 million $ 569,605
12:35 PM $ 0.0948
+0.00%
$ 947.6 million $ 562,712
12:33 PM $ 0.0947
+0.00%
$ 947.13 million $ 553,837
12:30 PM $ 0.0947
+0.00%
$ 947.13 million $ 550,707
12:28 PM $ 0.0947
+0.00%
$ 947.44 million $ 552,123
12:25 PM $ 0.0948
+0.00%
$ 947.44 million $ 553,914
12:23 PM $ 0.0948
+0.00%
$ 947.69 million $ 552,011
12:20 PM $ 0.0948
+0.00%
$ 947.69 million $ 550,192
12:18 PM $ 0.0948
+0.00%
$ 947.91 million $ 544,906
12:15 PM $ 0.0948
+0.00%
$ 947.91 million $ 542,407
12:13 PM $ 0.0947
+0.00%
$ 946.91 million $ 541,957
12:10 PM $ 0.0947
+0.00%
$ 946.91 million $ 541,369
12:08 PM $ 0.0947
+0.00%
$ 946.63 million $ 540,303
12:05 PM $ 0.0947
+0.00%
$ 946.63 million $ 539,682
12:03 PM $ 0.0947
+0.00%
$ 946.75 million $ 536,428
12:00 PM $ 0.0947
+0.00%
$ 946.75 million $ 534,124
11:58 AM $ 0.0947
+0.00%
$ 946.68 million $ 532,154
11:55 AM $ 0.0947
+0.00%
$ 946.68 million $ 531,481
11:53 AM $ 0.0947
+0.00%
$ 947.07 million $ 532,088
11:50 AM $ 0.0947
+0.00%
$ 947.07 million $ 532,388
11:48 AM $ 0.0947
+0.00%
$ 947.07 million $ 533,486
11:45 AM $ 0.0947
+0.00%
$ 947.07 million $ 533,353
11:43 AM $ 0.0948
+0.00%
$ 947.68 million $ 533,799
11:40 AM $ 0.0948
+0.00%
$ 947.68 million $ 534,003
11:38 AM $ 0.0948
+0.00%
$ 947.7 million $ 533,685
11:35 AM $ 0.0948
+0.00%
$ 947.7 million $ 533,678
11:33 AM $ 0.0949
+0.00%
$ 949.23 million $ 534,782