TOTT Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0612
+0.00%
$ 612.97 million $ 542,906
1:47 AM $ 0.0612
+0.00%
$ 612.44 million $ 542,815
1:46 AM $ 0.0614
+0.00%
$ 612.44 million $ 543,416
1:42 AM $ 0.0614
+0.00%
$ 613.75 million $ 544,938
1:41 AM $ 0.0613
+0.00%
$ 613.75 million $ 543,444
1:37 AM $ 0.0613
+0.00%
$ 612.82 million $ 540,777
1:36 AM $ 0.0613
+0.00%
$ 612.82 million $ 540,761
1:32 AM $ 0.0613
+0.00%
$ 613.3 million $ 540,967
1:31 AM $ 0.0613
+0.00%
$ 613.3 million $ 542,116
1:27 AM $ 0.0613
+0.00%
$ 613.17 million $ 542,366
1:26 AM $ 0.0613
+0.00%
$ 613.17 million $ 543,426
1:22 AM $ 0.0613
+0.00%
$ 612.94 million $ 544,899
1:21 AM $ 0.0613
+0.00%
$ 612.94 million $ 544,939
1:17 AM $ 0.0613
+0.00%
$ 613.13 million $ 545,211
1:16 AM $ 0.0614
+0.00%
$ 613.13 million $ 550,766
1:12 AM $ 0.0614
+0.00%
$ 614.02 million $ 553,089
1:11 AM $ 0.0614
+0.00%
$ 614.02 million $ 555,017
1:07 AM $ 0.0614
+0.00%
$ 613.74 million $ 555,865
1:06 AM $ 0.0614
+0.00%
$ 613.74 million $ 557,802
1:02 AM $ 0.0614
+0.00%
$ 614.06 million $ 560,553
1:01 AM $ 0.0615
+0.00%
$ 614.06 million $ 560,584
12:57 AM $ 0.0615
+0.00%
$ 615.43 million $ 560,935
12:56 AM $ 0.0617
+0.00%
$ 615.43 million $ 561,722
12:52 AM $ 0.0617
+0.00%
$ 616.82 million $ 562,366
12:51 AM $ 0.0617
+0.00%
$ 616.82 million $ 561,969
12:47 AM $ 0.0617
+0.00%
$ 616.96 million $ 561,923
12:46 AM $ 0.0617
+0.00%
$ 616.96 million $ 560,691
12:42 AM $ 0.0617
+0.00%
$ 617.08 million $ 560,643
12:41 AM $ 0.0618
+0.00%
$ 617.08 million $ 561,223
12:37 AM $ 0.0619
+0.00%
$ 618.77 million $ 561,519
12:36 AM $ 0.0619
+0.00%
$ 618.77 million $ 561,647
12:32 AM $ 0.0619
+0.00%
$ 618.73 million $ 561,477
12:31 AM $ 0.0619
+0.00%
$ 618.73 million $ 560,195
12:27 AM $ 0.062
+0.00%
$ 619.96 million $ 559,918
12:26 AM $ 0.0619
+0.00%
$ 619.96 million $ 561,477
12:22 AM $ 0.0619
+0.00%
$ 619.04 million $ 561,297
12:21 AM $ 0.0623
+0.00%
$ 619.04 million $ 561,863
12:17 AM $ 0.0625
+0.00%
$ 625.48 million $ 562,431
12:16 AM $ 0.0625
+0.00%
$ 625.48 million $ 561,995
12:12 AM $ 0.0625
+0.00%
$ 625.27 million $ 561,799
12:11 AM $ 0.0626
+0.00%
$ 625.27 million $ 561,437
12:07 AM $ 0.0626
+0.00%
$ 625.76 million $ 561,355
12:06 AM $ 0.0626
+0.00%
$ 625.76 million $ 557,543
12:02 AM $ 0.0626
+0.00%
$ 626.41 million $ 556,091
12:01 AM $ 0.0626
+0.00%
$ 626.41 million $ 555,869
11:57 PM $ 0.0626
+0.00%
$ 626.01 million $ 554,735
11:56 PM $ 0.0626
+0.00%
$ 626.01 million $ 554,285
11:52 PM $ 0.0626
+0.00%
$ 625.8 million $ 554,524
11:51 PM $ 0.0626
+0.00%
$ 625.8 million $ 551,751
11:47 PM $ 0.0626
+0.00%
$ 625.89 million $ 548,732