TOTT Historical Data

TOTT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.139
-0.44%
$ 1.39 billion $ 774,376
Feb 7, 2026 $ 0.139
+1.16%
$ 1.39 billion $ 481,025
Feb 6, 2026 $ 0.137
+2.97%
$ 1.37 billion $ 676,031
Feb 5, 2026 $ 0.134
-5.03%
$ 1.34 billion $ 1.3 million
Feb 4, 2026 $ 0.14
+3.38%
$ 1.4 billion $ 801,593
Feb 3, 2026 $ 0.136
-1.78%
$ 1.36 billion $ 958,801
Feb 2, 2026 $ 0.138
+0.26%
$ 1.38 billion $ 712,013
Feb 1, 2026 $ 0.139
+2.11%
$ 1.39 billion $ 589,749
Jan 31, 2026 $ 0.136
+0.35%
$ 1.36 billion $ 1.11 million
Jan 30, 2026 $ 0.136
-3.07%
$ 1.36 billion $ 715,448
Jan 29, 2026 $ 0.14
+1.98%
$ 1.4 billion $ 1.15 million
Jan 28, 2026 $ 0.137
-2.69%
$ 1.37 billion $ 714,858
Jan 27, 2026 $ 0.141
-2.31%
$ 1.41 billion $ 766,960
Jan 26, 2026 $ 0.144
-0.58%
$ 1.44 billion $ 792,121
Jan 25, 2026 $ 0.145
+3.20%
$ 1.45 billion $ 1.89 million
Jan 24, 2026 $ 0.141
+0.98%
$ 1.41 billion $ 569,785
Jan 23, 2026 $ 0.139
-4.39%
$ 1.39 billion $ 1.36 million
Jan 22, 2026 $ 0.146
+0.20%
$ 1.46 billion $ 938,693
Jan 21, 2026 $ 0.145
+2.75%
$ 1.45 billion $ 1.58 million
Jan 20, 2026 $ 0.142
-0.74%
$ 1.42 billion $ 2.29 million
Jan 19, 2026 $ 0.143
-0.56%
$ 1.43 billion $ 2.26 million
Jan 18, 2026 $ 0.144
+0.43%
$ 1.44 billion $ 2.66 million
Jan 17, 2026 $ 0.143
-0.89%
$ 1.43 billion $ 1.85 million
Jan 16, 2026 $ 0.144
-1.61%
$ 1.44 billion $ 2.26 million
Jan 15, 2026 $ 0.146
+1.09%
$ 1.46 billion $ 675,062
Jan 14, 2026 $ 0.144
+0.05%
$ 1.44 billion $ 285,660
Jan 13, 2026 $ 0.144
+0.04%
$ 1.44 billion $ 355,632
Jan 12, 2026 $ 0.144
-0.06%
$ 1.44 billion $ 405,121
Jan 11, 2026 $ 0.144
-0.01%
$ 1.44 billion $ 370,250
Jan 10, 2026 $ 0.144
-0.02%
$ 1.44 billion $ 163,413
Jan 9, 2026 $ 0.144
+0.02%
$ 1.44 billion $ 283,799
Jan 8, 2026 $ 0.144
+0.14%
$ 1.44 billion $ 281,617
Jan 7, 2026 $ 0.144
-0.04%
$ 1.44 billion $ 275,868
Jan 6, 2026 $ 0.144
-0.09%
$ 1.44 billion $ 342,866
Jan 5, 2026 $ 0.144
-0.01%
$ 1.44 billion $ 415,467
Jan 4, 2026 $ 0.144
+0.10%
$ 1.44 billion $ 257,452
Jan 3, 2026 $ 0.144
-0.10%
$ 1.44 billion $ 190,032
Jan 2, 2026 $ 0.144
-0.38%
$ 1.44 billion $ 607,577
Jan 1, 2026 $ 0.145
-0.09%
$ 1.45 billion $ 270,810
Dec 31, 2025 $ 0.145
+0.09%
$ 1.45 billion $ 450,072
Dec 30, 2025 $ 0.145
-0.66%
$ 1.45 billion $ 320,140
Dec 29, 2025 $ 0.146
+0.13%
$ 1.46 billion $ 559,318
Dec 28, 2025 $ 0.146
+0.14%
$ 1.46 billion $ 286,028
Dec 27, 2025 $ 0.146
-0.06%
$ 1.46 billion $ 211,814
Dec 26, 2025 $ 0.146
-0.06%
$ 1.46 billion $ 437,795
Dec 25, 2025 $ 0.146
+0.04%
$ 1.46 billion $ 319,369
Dec 24, 2025 $ 0.146
-0.01%
$ 1.46 billion $ 300,047
Dec 23, 2025 $ 0.146
+0.11%
$ 1.46 billion $ 327,446
Dec 22, 2025 $ 0.146
-0.17%
$ 1.46 billion $ 417,421
Dec 21, 2025 $ 0.146
+0.02%
$ 1.46 billion $ 316,427