TOTT Historical Data

TOTT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.124
-1.24%
$1.24 billion $726,545
Mar 28, 2026 $0.125
+0.28%
$1.25 billion $427,960
Mar 27, 2026 $0.125
+0.30%
$1.25 billion $809,646
Mar 26, 2026 $0.125
-1.54%
$1.25 billion $699,227
Mar 25, 2026 $0.126
-0.18%
$1.26 billion $646,468
Mar 24, 2026 $0.127
+1.35%
$1.27 billion $584,364
Mar 23, 2026 $0.125
-1.17%
$1.25 billion $933,436
Mar 22, 2026 $0.127
+2.67%
$1.27 billion $895,562
Mar 21, 2026 $0.124
-0.39%
$1.24 billion $572,819
Mar 20, 2026 $0.124
-0.70%
$1.24 billion $615,547
Mar 19, 2026 $0.125
-2.45%
$1.25 billion $642,146
Mar 18, 2026 $0.128
+0.67%
$1.28 billion $887,727
Mar 17, 2026 $0.127
-1.85%
$1.27 billion $604,254
Mar 16, 2026 $0.13
+1.88%
$1.3 billion $1.08 million
Mar 15, 2026 $0.127
-1.76%
$1.27 billion $929,475
Mar 14, 2026 $0.13
+0.89%
$1.3 billion $356,904
Mar 13, 2026 $0.129
-0.67%
$1.29 billion $1.08 million
Mar 12, 2026 $0.129
-0.29%
$1.29 billion $711,848
Mar 11, 2026 $0.13
+0.91%
$1.3 billion $712,772
Mar 10, 2026 $0.128
+1.20%
$1.28 billion $717,708
Mar 9, 2026 $0.127
+0.85%
$1.27 billion $833,108
Mar 8, 2026 $0.126
-3.10%
$1.26 billion $914,386
Mar 7, 2026 $0.13
+0.50%
$1.3 billion $506,892
Mar 6, 2026 $0.129
+1.38%
$1.29 billion $746,638
Mar 5, 2026 $0.127
+0.19%
$1.27 billion $549,859
Mar 4, 2026 $0.127
-2.62%
$1.27 billion $912,645
Mar 3, 2026 $0.131
-1.88%
$1.31 billion $678,708
Mar 2, 2026 $0.133
+0.52%
$1.33 billion $1.13 million
Mar 1, 2026 $0.133
+0.77%
$1.33 billion $598,080
Feb 28, 2026 $0.132
-0.74%
$1.32 billion $969,403
Feb 27, 2026 $0.133
-0.97%
$1.33 billion $761,484
Feb 26, 2026 $0.134
+0.81%
$1.34 billion $506,199
Feb 25, 2026 $0.133
-0.53%
$1.33 billion $855,917
Feb 24, 2026 $0.133
-1.43%
$1.33 billion $716,936
Feb 23, 2026 $0.135
-0.95%
$1.35 billion $1.26 million
Feb 22, 2026 $0.137
-1.16%
$1.37 billion $683,918
Feb 21, 2026 $0.138
+1.57%
$1.38 billion $511,782
Feb 20, 2026 $0.136
-1.87%
$1.36 billion $796,301
Feb 19, 2026 $0.139
+2.05%
$1.39 billion $704,756
Feb 18, 2026 $0.136
+2.63%
$1.36 billion $751,451
Feb 17, 2026 $0.132
-1.79%
$1.32 billion $760,446
Feb 16, 2026 $0.135
+0.88%
$1.35 billion $622,281
Feb 15, 2026 $0.134
+0.33%
$1.34 billion $744,880
Feb 14, 2026 $0.133
-0.75%
$1.33 billion $733,385
Feb 13, 2026 $0.134
-3.16%
$1.34 billion $689,373
Feb 12, 2026 $0.138
+2.59%
$1.38 billion $680,074
Feb 11, 2026 $0.135
-1.47%
$1.35 billion $1 million
Feb 10, 2026 $0.137
+2.24%
$1.37 billion $650,944
Feb 9, 2026 $0.134
-3.03%
$1.34 billion $724,190
Feb 8, 2026 $0.139
-0.44%
$1.39 billion $774,376