TOTT Historical Data

TOTT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.131
+0.29%
$ 1.31 billion $ 293,641
Oct 12, 2025 $ 0.131
+0.06%
$ 1.31 billion $ 483,826
Oct 11, 2025 $ 0.131
+0.12%
$ 1.31 billion $ 251,115
Oct 10, 2025 $ 0.131
-0.02%
$ 1.31 billion $ 633,267
Oct 9, 2025 $ 0.131
-0.02%
$ 1.31 billion $ 363,150
Oct 8, 2025 $ 0.131
+0.02%
$ 1.31 billion $ 282,034
Oct 7, 2025 $ 0.131
+0.19%
$ 1.31 billion $ 430,969
Oct 6, 2025 $ 0.131
+0.03%
$ 1.31 billion $ 398,855
Oct 5, 2025 $ 0.131
+0.11%
$ 1.31 billion $ 423,786
Oct 4, 2025 $ 0.131
-0.20%
$ 1.31 billion $ 405,088
Oct 3, 2025 $ 0.131
+0.06%
$ 1.31 billion $ 395,880
Oct 2, 2025 $ 0.131
+0.01%
$ 1.31 billion $ 437,114
Oct 1, 2025 $ 0.131
+0.10%
$ 1.31 billion $ 455,398
Sep 30, 2025 $ 0.131
+0.29%
$ 1.31 billion $ 222,148
Sep 29, 2025 $ 0.131
-0.02%
$ 1.31 billion $ 409,507
Sep 28, 2025 $ 0.131
+0.15%
$ 1.31 billion $ 521,186
Sep 27, 2025 $ 0.13
+0.06%
$ 1.3 billion $ 203,175
Sep 26, 2025 $ 0.131
+0.13%
$ 1.3 billion $ 351,056
Sep 25, 2025 $ 0.13
+0.03%
$ 1.3 billion $ 529,725
Sep 24, 2025 $ 0.13
-0.04%
$ 1.3 billion $ 356,352
Sep 23, 2025 $ 0.129
+0.70%
$ 1.29 billion $ 224,139
Sep 22, 2025 $ 0.129
+0.28%
$ 1.29 billion $ 525,996
Sep 21, 2025 $ 0.128
+0.17%
$ 1.28 billion $ 463,657
Sep 20, 2025 $ 0.128
+0.51%
$ 1.28 billion $ 242,333
Sep 19, 2025 $ 0.127
+0.27%
$ 1.27 billion $ 316,178
Sep 18, 2025 $ 0.127
+0.47%
$ 1.27 billion $ 389,711
Sep 17, 2025 $ 0.126
+0.72%
$ 1.26 billion $ 483,203
Sep 16, 2025 $ 0.125
+0.62%
$ 1.25 billion $ 354,695
Sep 15, 2025 $ 0.125
+0.81%
$ 1.24 billion $ 502,875
Sep 14, 2025 $ 0.124
+0.77%
$ 1.24 billion $ 289,015
Sep 13, 2025 $ 0.123
-0.24%
$ 1.22 billion $ 277,108
Sep 12, 2025 $ 0.122
+0.11%
$ 1.22 billion $ 279,377
Sep 11, 2025 $ 0.122
+0.63%
$ 1.22 billion $ 346,249
Sep 10, 2025 $ 0.121
+0.28%
$ 1.21 billion $ 311,829
Sep 9, 2025 $ 0.121
+0.47%
$ 1.21 billion $ 400,885
Sep 8, 2025 $ 0.119
+0.16%
$ 1.19 billion $ 446,704
Sep 7, 2025 $ 0.118
+0.81%
$ 1.18 billion $ 359,546
Sep 6, 2025 $ 0.117
+0.62%
$ 1.17 billion $ 192,574
Sep 5, 2025 $ 0.117
+0.66%
$ 1.17 billion $ 415,718
Sep 4, 2025 $ 0.116
+0.38%
$ 1.16 billion $ 431,028
Sep 3, 2025 $ 0.115
+0.28%
$ 1.15 billion $ 280,839
Sep 2, 2025 $ 0.115
+0.64%
$ 1.15 billion $ 448,313
Sep 1, 2025 $ 0.114
+0.15%
$ 1.14 billion $ 494,954
Aug 31, 2025 $ 0.114
+0.42%
$ 1.14 billion $ 394,902
Aug 30, 2025 $ 0.114
-0.09%
$ 1.14 billion $ 262,473
Aug 29, 2025 $ 0.114
+0.33%
$ 1.14 billion $ 660,495
Aug 28, 2025 $ 0.113
+0.11%
$ 1.13 billion $ 380,076
Aug 27, 2025 $ 0.113
-0.21%
$ 1.13 billion $ 322,872
Aug 26, 2025 $ 0.113
+0.18%
$ 1.13 billion $ 351,572
Aug 25, 2025 $ 0.113
+0.28%
$ 1.13 billion $ 421,713