TOTT Historical Data

TOTT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.139
+1.16%
$1.39 billion $481,025
Feb 6, 2026 $0.137
+2.97%
$1.37 billion $676,031
Feb 5, 2026 $0.134
-5.03%
$1.34 billion $1.3 million
Feb 4, 2026 $0.14
+3.38%
$1.4 billion $801,593
Feb 3, 2026 $0.136
-1.78%
$1.36 billion $958,801
Feb 2, 2026 $0.138
+0.26%
$1.38 billion $712,013
Feb 1, 2026 $0.139
+2.11%
$1.39 billion $589,749
Jan 31, 2026 $0.136
+0.35%
$1.36 billion $1.11 million
Jan 30, 2026 $0.136
-3.07%
$1.36 billion $715,448
Jan 29, 2026 $0.14
+1.98%
$1.4 billion $1.15 million
Jan 28, 2026 $0.137
-2.69%
$1.37 billion $714,858
Jan 27, 2026 $0.141
-2.31%
$1.41 billion $766,960
Jan 26, 2026 $0.144
-0.58%
$1.44 billion $792,121
Jan 25, 2026 $0.145
+3.20%
$1.45 billion $1.89 million
Jan 24, 2026 $0.141
+0.98%
$1.41 billion $569,785
Jan 23, 2026 $0.139
-4.39%
$1.39 billion $1.36 million
Jan 22, 2026 $0.146
+0.20%
$1.46 billion $938,693
Jan 21, 2026 $0.145
+2.75%
$1.45 billion $1.58 million
Jan 20, 2026 $0.142
-0.74%
$1.42 billion $2.29 million
Jan 19, 2026 $0.143
-0.56%
$1.43 billion $2.26 million
Jan 18, 2026 $0.144
+0.43%
$1.44 billion $2.66 million
Jan 17, 2026 $0.143
-0.89%
$1.43 billion $1.85 million
Jan 16, 2026 $0.144
-1.61%
$1.44 billion $2.26 million
Jan 15, 2026 $0.146
+1.09%
$1.46 billion $675,062
Jan 14, 2026 $0.144
+0.05%
$1.44 billion $285,660
Jan 13, 2026 $0.144
+0.04%
$1.44 billion $355,632
Jan 12, 2026 $0.144
-0.06%
$1.44 billion $405,121
Jan 11, 2026 $0.144
-0.01%
$1.44 billion $370,250
Jan 10, 2026 $0.144
-0.02%
$1.44 billion $163,413
Jan 9, 2026 $0.144
+0.02%
$1.44 billion $283,799
Jan 8, 2026 $0.144
+0.14%
$1.44 billion $281,617
Jan 7, 2026 $0.144
-0.04%
$1.44 billion $275,868
Jan 6, 2026 $0.144
-0.09%
$1.44 billion $342,866
Jan 5, 2026 $0.144
-0.01%
$1.44 billion $415,467
Jan 4, 2026 $0.144
+0.10%
$1.44 billion $257,452
Jan 3, 2026 $0.144
-0.10%
$1.44 billion $190,032
Jan 2, 2026 $0.144
-0.38%
$1.44 billion $607,577
Jan 1, 2026 $0.145
-0.09%
$1.45 billion $270,810
Dec 31, 2025 $0.145
+0.09%
$1.45 billion $450,072
Dec 30, 2025 $0.145
-0.66%
$1.45 billion $320,140
Dec 29, 2025 $0.146
+0.13%
$1.46 billion $559,318
Dec 28, 2025 $0.146
+0.14%
$1.46 billion $286,028
Dec 27, 2025 $0.146
-0.06%
$1.46 billion $211,814
Dec 26, 2025 $0.146
-0.06%
$1.46 billion $437,795
Dec 25, 2025 $0.146
+0.04%
$1.46 billion $319,369
Dec 24, 2025 $0.146
-0.01%
$1.46 billion $300,047
Dec 23, 2025 $0.146
+0.11%
$1.46 billion $327,446
Dec 22, 2025 $0.146
-0.17%
$1.46 billion $417,421
Dec 21, 2025 $0.146
+0.02%
$1.46 billion $316,427
Dec 20, 2025 $0.146
+0.30%
$1.46 billion $169,524