TOTT Historical Data

TOTT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.146
+0.24%
$1.46 billion $365,202
Dec 18, 2025 $0.146
-0.05%
$1.46 billion $422,925
Dec 17, 2025 $0.146
+0.09%
$1.46 billion $436,311
Dec 16, 2025 $0.146
-0.07%
$1.46 billion $304,305
Dec 15, 2025 $0.146
+0.13%
$1.46 billion $601,448
Dec 14, 2025 $0.146
+0.11%
$1.46 billion $592,414
Dec 13, 2025 $0.146
+0.04%
$1.46 billion $241,819
Dec 12, 2025 $0.146
-0.01%
$1.46 billion $323,538
Dec 11, 2025 $0.146
+0.03%
$1.46 billion $378,840
Dec 10, 2025 $0.145
+0.14%
$1.45 billion $243,371
Dec 9, 2025 $0.145
+0.56%
$1.45 billion $311,762
Dec 8, 2025 $0.144
+0.36%
$1.44 billion $363,156
Dec 7, 2025 $0.144
+0.26%
$1.44 billion $290,933
Dec 6, 2025 $0.143
+0.75%
$1.43 billion $165,197
Dec 5, 2025 $0.143
+0.12%
$1.43 billion $339,496
Dec 4, 2025 $0.142
+0.81%
$1.42 billion $205,254
Dec 3, 2025 $0.141
+0.00%
$1.41 billion $343,836
Dec 2, 2025 $0.141
+0.45%
$1.41 billion $243,863
Dec 1, 2025 $0.141
-0.14%
$1.41 billion $531,661
Nov 30, 2025 $0.141
-0.17%
$1.41 billion $343,838
Nov 29, 2025 $0.141
+0.21%
$1.41 billion $163,403
Nov 28, 2025 $0.14
+0.39%
$1.4 billion $525,245
Nov 27, 2025 $0.14
+0.46%
$1.4 billion $281,893
Nov 26, 2025 $0.139
+0.66%
$1.39 billion $284,274
Nov 25, 2025 $0.138
-0.08%
$1.38 billion $244,212
Nov 24, 2025 $0.138
+0.30%
$1.38 billion $395,829
Nov 23, 2025 $0.138
+0.38%
$1.38 billion $267,387
Nov 22, 2025 $0.138
+0.20%
$1.38 billion $83,318
Nov 21, 2025 $0.137
-0.02%
$1.37 billion $363,983
Nov 20, 2025 $0.137
+0.16%
$1.37 billion $329,168
Nov 19, 2025 $0.137
+0.24%
$1.37 billion $265,172
Nov 18, 2025 $0.136
-0.09%
$1.36 billion $306,145
Nov 17, 2025 $0.136
+0.15%
$1.36 billion $289,001
Nov 16, 2025 $0.136
+0.02%
$1.36 billion $378,006
Nov 15, 2025 $0.136
+0.29%
$1.36 billion $72,367
Nov 14, 2025 $0.135
+0.06%
$1.35 billion $381,745
Nov 13, 2025 $0.135
+0.47%
$1.35 billion $502,106
Nov 12, 2025 $0.135
+0.15%
$1.35 billion $274,350
Nov 11, 2025 $0.135
+0.18%
$1.35 billion $390,879
Nov 10, 2025 $0.134
+0.12%
$1.34 billion $453,697
Nov 9, 2025 $0.134
+0.08%
$1.34 billion $351,304
Nov 8, 2025 $0.134
+0.16%
$1.34 billion $142,093
Nov 7, 2025 $0.134
+0.31%
$1.34 billion $328,411
Nov 6, 2025 $0.133
+0.09%
$1.33 billion $240,247
Nov 5, 2025 $0.133
+0.11%
$1.33 billion $218,355
Nov 4, 2025 $0.133
+0.24%
$1.33 billion $479,624
Nov 3, 2025 $0.133
+0.54%
$1.33 billion $368,684
Nov 2, 2025 $0.132
-0.04%
$1.32 billion $141,796
Nov 1, 2025 $0.132
+0.28%
$1.32 billion $145,356
Oct 31, 2025 $0.132
+0.17%
$1.32 billion $198,890