TOTT Historical Data

TOTT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.112
-0.50%
$ 1.12 billion $ 552,651
Aug 23, 2025 $ 0.113
+0.53%
$ 1.13 billion $ 194,575
Aug 22, 2025 $ 0.112
-0.05%
$ 1.12 billion $ 582,254
Aug 21, 2025 $ 0.112
+0.01%
$ 1.12 billion $ 332,110
Aug 20, 2025 $ 0.112
-0.32%
$ 1.13 billion $ 429,272
Aug 19, 2025 $ 0.113
-0.19%
$ 1.12 billion $ 473,586
Aug 18, 2025 $ 0.113
+1.82%
$ 1.13 billion $ 527,713
Aug 17, 2025 $ 0.111
+0.87%
$ 1.11 billion $ 356,890
Aug 16, 2025 $ 0.11
+13.26%
$ 1.1 billion $ 344,444
Aug 15, 2025 $ 0.0973
+4.21%
$ 973.38 million $ 334,068
Aug 14, 2025 $ 0.0917
-45.15%
$ 934.02 million $ 754,550
Aug 13, 2025 $ 0.167
+0.07%
$ 1.67 billion $ 538,039
Aug 12, 2025 $ 0.167
-0.05%
$ 1.67 billion $ 460,233
Aug 11, 2025 $ 0.167
-0.03%
$ 1.67 billion $ 521,896
Aug 10, 2025 $ 0.167
+0.84%
$ 1.67 billion $ 458,361
Aug 9, 2025 $ 0.166
-0.02%
$ 1.66 billion $ 377,786
Aug 8, 2025 $ 0.165
+0.81%
$ 1.65 billion $ 338,355
Aug 7, 2025 $ 0.164
+0.79%
$ 1.64 billion $ 453,673
Aug 6, 2025 $ 0.163
+1.10%
$ 1.63 billion $ 343,230
Aug 5, 2025 $ 0.161
+1.33%
$ 1.61 billion $ 361,716
Aug 4, 2025 $ 0.159
+0.92%
$ 1.59 billion $ 409,220
Aug 3, 2025 $ 0.158
+0.37%
$ 1.58 billion $ 316,575
Aug 2, 2025 $ 0.157
+0.49%
$ 1.57 billion $ 306,552
Aug 1, 2025 $ 0.156
+0.36%
$ 1.56 billion $ 487,572
Jul 31, 2025 $ 0.156
+1.07%
$ 1.56 billion $ 471,910
Jul 30, 2025 $ 0.154
+0.90%
$ 1.54 billion $ 430,821
Jul 29, 2025 $ 0.153
+0.77%
$ 1.53 billion $ 344,290
Jul 28, 2025 $ 0.152
+0.48%
$ 1.52 billion $ 444,691
Jul 27, 2025 $ 0.151
-0.01%
$ 1.51 billion $ 446,289
Jul 26, 2025 $ 0.151
+0.51%
$ 1.51 billion $ 211,338
Jul 25, 2025 $ 0.15
+2.04%
$ 1.5 billion $ 440,413
Jul 24, 2025 $ 0.147
+1.04%
$ 1.47 billion $ 411,734
Jul 23, 2025 $ 0.145
+0.48%
$ 1.45 billion $ 437,907
Jul 22, 2025 $ 0.145
+0.01%
$ 1.45 billion $ 596,857
Jul 21, 2025 $ 0.145
+2.35%
$ 1.45 billion $ 539,731
Jul 20, 2025 $ 0.141
+0.53%
$ 1.41 billion $ 565,704
Jul 19, 2025 $ 0.141
+1.31%
$ 1.41 billion $ 293,739
Jul 18, 2025 $ 0.139
+0.82%
$ 1.39 billion $ 416,476
Jul 17, 2025 $ 0.137
+0.66%
$ 1.37 billion $ 399,187
Jul 16, 2025 $ 0.136
+0.95%
$ 1.36 billion $ 378,898
Jul 15, 2025 $ 0.135
+1.37%
$ 1.35 billion $ 399,964
Jul 14, 2025 $ 0.133
+1.36%
$ 1.33 billion $ 603,821
Jul 13, 2025 $ 0.132
+0.74%
$ 1.32 billion $ 532,109
Jul 12, 2025 $ 0.131
+0.55%
$ 1.31 billion $ 360,268
Jul 11, 2025 $ 0.13
+0.89%
$ 1.3 billion $ 434,316
Jul 10, 2025 $ 0.128
+0.74%
$ 1.29 billion $ 512,839
Jul 9, 2025 $ 0.128
+0.96%
$ 1.28 billion $ 679,045
Jul 8, 2025 $ 0.126
+0.72%
$ 1.26 billion $ 375,492
Jul 7, 2025 $ 0.125
+0.49%
$ 1.25 billion $ 474,306
Jul 6, 2025 $ 0.124
+1.62%
$ 1.24 billion $ 616,072