Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.134
+0.33%
$1.34 billion $744,880
Feb 14, 2026 $0.133
-0.75%
$1.33 billion $733,385
Feb 13, 2026 $0.134
-3.16%
$1.34 billion $689,373
Feb 12, 2026 $0.138
+2.59%
$1.38 billion $680,074
Feb 11, 2026 $0.135
-1.47%
$1.35 billion $1 million
Feb 10, 2026 $0.137
+2.24%
$1.37 billion $650,944
Feb 9, 2026 $0.134
-3.03%
$1.34 billion $724,190
Feb 8, 2026 $0.139
-0.44%
$1.39 billion $774,376
Feb 7, 2026 $0.139
+1.16%
$1.39 billion $481,025
Feb 6, 2026 $0.137
+2.97%
$1.37 billion $676,031
Feb 5, 2026 $0.134
-5.03%
$1.34 billion $1.3 million
Feb 4, 2026 $0.14
+3.38%
$1.4 billion $801,593
Feb 3, 2026 $0.136
-1.78%
$1.36 billion $958,801
Feb 2, 2026 $0.138
+0.26%
$1.38 billion $712,013
Feb 1, 2026 $0.139
+2.11%
$1.39 billion $589,749
Jan 31, 2026 $0.136
+0.35%
$1.36 billion $1.11 million
Jan 30, 2026 $0.136
-3.07%
$1.36 billion $715,448
Jan 29, 2026 $0.14
+1.98%
$1.4 billion $1.15 million
Jan 28, 2026 $0.137
-2.69%
$1.37 billion $714,858
Jan 27, 2026 $0.141
-2.31%
$1.41 billion $766,960
Jan 26, 2026 $0.144
-0.58%
$1.44 billion $792,121
Jan 25, 2026 $0.145
+3.20%
$1.45 billion $1.89 million
Jan 24, 2026 $0.141
+0.98%
$1.41 billion $569,785
Jan 23, 2026 $0.139
-4.39%
$1.39 billion $1.36 million
Jan 22, 2026 $0.146
+0.20%
$1.46 billion $938,693
Jan 21, 2026 $0.145
+2.75%
$1.45 billion $1.58 million
Jan 20, 2026 $0.142
-0.74%
$1.42 billion $2.29 million
Jan 19, 2026 $0.143
-0.56%
$1.43 billion $2.26 million
Jan 18, 2026 $0.144
+0.43%
$1.44 billion $2.66 million
Jan 17, 2026 $0.143
-0.89%
$1.43 billion $1.85 million
Jan 16, 2026 $0.144
-1.61%
$1.44 billion $2.26 million
Jan 15, 2026 $0.146
+1.09%
$1.46 billion $675,062
Jan 14, 2026 $0.144
+0.05%
$1.44 billion $285,660
Jan 13, 2026 $0.144
+0.04%
$1.44 billion $355,632
Jan 12, 2026 $0.144
-0.06%
$1.44 billion $405,121
Jan 11, 2026 $0.144
-0.01%
$1.44 billion $370,250
Jan 10, 2026 $0.144
-0.02%
$1.44 billion $163,413
Jan 9, 2026 $0.144
+0.02%
$1.44 billion $283,799
Jan 8, 2026 $0.144
+0.14%
$1.44 billion $281,617
Jan 7, 2026 $0.144
-0.04%
$1.44 billion $275,868
Jan 6, 2026 $0.144
-0.09%
$1.44 billion $342,866
Jan 5, 2026 $0.144
-0.01%
$1.44 billion $415,467
Jan 4, 2026 $0.144
+0.10%
$1.44 billion $257,452
Jan 3, 2026 $0.144
-0.10%
$1.44 billion $190,032
Jan 2, 2026 $0.144
-0.38%
$1.44 billion $607,577
Jan 1, 2026 $0.145
-0.09%
$1.45 billion $270,810
Dec 31, 2025 $0.145
+0.09%
$1.45 billion $450,072
Dec 30, 2025 $0.145
-0.66%
$1.45 billion $320,140
Dec 29, 2025 $0.146
+0.13%
$1.46 billion $559,318
Dec 28, 2025 $0.146
+0.14%
$1.46 billion $286,028