TOTT Historical Data

TOTT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.132
+0.05%
$1.32 billion $303,825
Oct 29, 2025 $0.132
+0.27%
$1.32 billion $484,292
Oct 28, 2025 $0.132
+0.18%
$1.32 billion $333,152
Oct 27, 2025 $0.132
+0.11%
$1.32 billion $282,299
Oct 26, 2025 $0.131
-0.02%
$1.31 billion $417,179
Oct 25, 2025 $0.132
+0.05%
$1.32 billion $199,035
Oct 24, 2025 $0.131
-0.26%
$1.31 billion $303,151
Oct 23, 2025 $0.131
-0.16%
$1.32 billion $266,243
Oct 22, 2025 $0.131
-0.01%
$1.32 billion $240,532
Oct 21, 2025 $0.132
-0.09%
$1.31 billion $407,878
Oct 20, 2025 $0.132
-0.01%
$1.32 billion $321,446
Oct 19, 2025 $0.132
+0.08%
$1.31 billion $525,246
Oct 18, 2025 $0.132
+0.28%
$1.32 billion $180,537
Oct 17, 2025 $0.131
+0.02%
$1.32 billion $422,738
Oct 16, 2025 $0.132
+0.26%
$1.31 billion $398,393
Oct 15, 2025 $0.131
-0.01%
$1.31 billion $325,111
Oct 14, 2025 $0.131
+0.11%
$1.31 billion $364,692
Oct 13, 2025 $0.131
+0.29%
$1.31 billion $293,641
Oct 12, 2025 $0.131
+0.06%
$1.31 billion $483,826
Oct 11, 2025 $0.131
+0.12%
$1.31 billion $251,115
Oct 10, 2025 $0.131
-0.02%
$1.31 billion $633,267
Oct 9, 2025 $0.131
-0.02%
$1.31 billion $363,150
Oct 8, 2025 $0.131
+0.02%
$1.31 billion $282,034
Oct 7, 2025 $0.131
+0.19%
$1.31 billion $430,969
Oct 6, 2025 $0.131
+0.03%
$1.31 billion $398,855
Oct 5, 2025 $0.131
+0.11%
$1.31 billion $423,786
Oct 4, 2025 $0.131
-0.20%
$1.31 billion $405,088
Oct 3, 2025 $0.131
+0.06%
$1.31 billion $395,880
Oct 2, 2025 $0.131
+0.01%
$1.31 billion $437,114
Oct 1, 2025 $0.131
+0.10%
$1.31 billion $455,398
Sep 30, 2025 $0.131
+0.29%
$1.31 billion $222,148
Sep 29, 2025 $0.131
-0.02%
$1.31 billion $409,507
Sep 28, 2025 $0.131
+0.15%
$1.31 billion $521,186
Sep 27, 2025 $0.13
+0.06%
$1.3 billion $203,175
Sep 26, 2025 $0.131
+0.13%
$1.3 billion $351,056
Sep 25, 2025 $0.13
+0.03%
$1.3 billion $529,725
Sep 24, 2025 $0.13
-0.04%
$1.3 billion $356,352
Sep 23, 2025 $0.129
+0.70%
$1.29 billion $224,139
Sep 22, 2025 $0.129
+0.28%
$1.29 billion $525,996
Sep 21, 2025 $0.128
+0.17%
$1.28 billion $463,657
Sep 20, 2025 $0.128
+0.51%
$1.28 billion $242,333
Sep 19, 2025 $0.127
+0.27%
$1.27 billion $316,178
Sep 18, 2025 $0.127
+0.47%
$1.27 billion $389,711
Sep 17, 2025 $0.126
+0.72%
$1.26 billion $483,203
Sep 16, 2025 $0.125
+0.62%
$1.25 billion $354,695
Sep 15, 2025 $0.125
+0.81%
$1.24 billion $502,875
Sep 14, 2025 $0.124
+0.77%
$1.24 billion $289,015
Sep 13, 2025 $0.123
-0.24%
$1.22 billion $277,108
Sep 12, 2025 $0.122
+0.11%
$1.22 billion $279,377
Sep 11, 2025 $0.122
+0.63%
$1.22 billion $346,249