TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₈511
+9.64%
$ 4.91 million $ 6.88 million
Mar 18, 2025 $ 0.0₈466
-2.13%
$ 4.48 million $ 4.76 million
Mar 17, 2025 $ 0.0₈476
+0.99%
$ 4.58 million $ 4.2 million
Mar 16, 2025 $ 0.0₈472
-4.32%
$ 4.53 million $ 2.88 million
Mar 15, 2025 $ 0.0₈491
-4.62%
$ 4.72 million $ 2.29 million
Mar 14, 2025 $ 0.0₈511
+7.43%
$ 4.91 million $ 5.64 million
Mar 13, 2025 $ 0.0₈476
+4.08%
$ 4.57 million $ 8.75 million
Mar 12, 2025 $ 0.0₈457
+5.96%
$ 4.39 million $ 3.3 million
Mar 11, 2025 $ 0.0₈432
+0.51%
$ 4.15 million $ 4.02 million
Mar 10, 2025 $ 0.0₈429
-4.61%
$ 4.12 million $ 3.12 million
Mar 9, 2025 $ 0.0₈45
-13.63%
$ 4.32 million $ 2.83 million
Mar 8, 2025 $ 0.0₈522
+1.96%
$ 5.01 million $ 3.16 million
Mar 7, 2025 $ 0.0₈511
-3.33%
$ 4.91 million $ 3.42 million
Mar 6, 2025 $ 0.0₈529
+2.54%
$ 5.08 million $ 3.39 million
Mar 5, 2025 $ 0.0₈516
-1.49%
$ 4.95 million $ 2.78 million
Mar 4, 2025 $ 0.0₈523
-0.53%
$ 5.03 million $ 3.41 million
Mar 3, 2025 $ 0.0₈527
-15.11%
$ 5.06 million $ 4.21 million
Mar 2, 2025 $ 0.0₈621
+14.25%
$ 5.96 million $ 3.67 million
Mar 1, 2025 $ 0.0₈543
-2.65%
$ 5.22 million $ 3.61 million
Feb 28, 2025 $ 0.0₈558
-0.08%
$ 5.36 million $ 4.23 million
Feb 27, 2025 $ 0.0₈558
-5.21%
$ 5.36 million $ 4.29 million
Feb 26, 2025 $ 0.0₈589
+0.46%
$ 5.66 million $ 4.54 million
Feb 25, 2025 $ 0.0₈586
+1.63%
$ 5.63 million $ 4.4 million
Feb 24, 2025 $ 0.0₈577
-13.33%
$ 5.54 million $ 3.4 million
Feb 23, 2025 $ 0.0₈666
-1.89%
$ 6.39 million $ 3.03 million
Feb 22, 2025 $ 0.0₈679
+6.13%
$ 6.52 million $ 4.58 million
Feb 21, 2025 $ 0.0₈64
-3.58%
$ 6.15 million $ 4.43 million
Feb 20, 2025 $ 0.0₈664
+0.26%
$ 6.38 million $ 3.73 million
Feb 19, 2025 $ 0.0₈662
+1.73%
$ 6.36 million $ 4.59 million
Feb 18, 2025 $ 0.0₈651
-6.38%
$ 6.25 million $ 5.38 million
Feb 17, 2025 $ 0.0₈695
+1.44%
$ 6.68 million $ 4.22 million
Feb 16, 2025 $ 0.0₈685
+3.32%
$ 6.58 million $ 3.72 million
Feb 15, 2025 $ 0.0₈665
-1.20%
$ 6.38 million $ 4.12 million
Feb 14, 2025 $ 0.0₈673
-2.44%
$ 6.46 million $ 4.23 million
Feb 13, 2025 $ 0.0₈69
-2.65%
$ 6.62 million $ 4.77 million
Feb 12, 2025 $ 0.0₈708
+9.77%
$ 6.8 million $ 4.65 million
Feb 11, 2025 $ 0.0₈646
+0.77%
$ 6.21 million $ 4.16 million
Feb 10, 2025 $ 0.0₈641
-1.45%
$ 6.16 million $ 3.95 million
Feb 9, 2025 $ 0.0₈651
+1.64%
$ 6.25 million $ 3.7 million
Feb 8, 2025 $ 0.0₈64
+0.60%
$ 6.15 million $ 4.04 million
Feb 7, 2025 $ 0.0₈636
-2.38%
$ 6.11 million $ 4.05 million
Feb 6, 2025 $ 0.0₈652
-5.91%
$ 6.26 million $ 3.58 million
Feb 5, 2025 $ 0.0₈693
-0.07%
$ 6.65 million $ 4.17 million
Feb 4, 2025 $ 0.0₈693
-9.97%
$ 6.66 million $ 4.62 million
Feb 3, 2025 $ 0.0₈77
-10.03%
$ 7.4 million $ 6.86 million
Feb 2, 2025 $ 0.0₈856
-10.77%
$ 8.22 million $ 3.94 million
Feb 1, 2025 $ 0.0₈959
-9.17%
$ 9.21 million $ 3.2 million
Jan 31, 2025 $ 0.0₇106
+1.10%
$ 10.14 million $ 3.05 million
Jan 30, 2025 $ 0.0₇104
+4.82%
$ 10.03 million $ 3.43 million
Jan 29, 2025 $ 0.0₈996
+3.33%
$ 9.57 million $ 3.37 million