Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0₇229
-4.08%
$21.96 million $7.58 million
Nov 24, 2024 $0.0₇238
+3.58%
$22.89 million $8.38 million
Nov 23, 2024 $0.0₇23
+14.64%
$22.11 million $8.55 million
Nov 22, 2024 $0.0₇201
-10.01%
$19.29 million $6.8 million
Nov 21, 2024 $0.0₇223
+10.87%
$21.44 million $7.01 million
Nov 20, 2024 $0.0₇201
+1.05%
$19.39 million $5.93 million
Nov 19, 2024 $0.0₇199
-12.16%
$19.14 million $6.5 million
Nov 18, 2024 $0.0₇227
-9.07%
$21.79 million $6.34 million
Nov 17, 2024 $0.0₇249
-0.62%
$23.93 million $6.36 million
Nov 16, 2024 $0.0₇251
-5.38%
$24.09 million $6.6 million
Nov 15, 2024 $0.0₇265
-2.10%
$25.47 million $8.59 million
Nov 14, 2024 $0.0₇271
+21.71%
$26.01 million $13.97 million
Nov 13, 2024 $0.0₇223
+11.67%
$21.38 million $10.2 million
Nov 12, 2024 $0.0₇199
-6.35%
$19.14 million $10.38 million
Nov 11, 2024 $0.0₇213
+24.90%
$20.44 million $9.17 million
Nov 10, 2024 $0.0₇17
-0.38%
$16.37 million $7.59 million
Nov 9, 2024 $0.0₇171
-1.77%
$16.42 million $5.81 million
Nov 8, 2024 $0.0₇174
-4.55%
$16.72 million $5.77 million
Nov 7, 2024 $0.0₇183
+2.05%
$17.53 million $6.11 million
Nov 6, 2024 $0.0₇179
+12.57%
$17.18 million $7.76 million
Nov 5, 2024 $0.0₇159
+3.65%
$15.26 million $5.09 million
Nov 4, 2024 $0.0₇153
+0.78%
$14.72 million $4.53 million
Nov 3, 2024 $0.0₇152
-4.21%
$14.6 million $4 million
Nov 2, 2024 $0.0₇159
-1.67%
$15.25 million $3.96 million
Nov 1, 2024 $0.0₇161
-2.44%
$15.5 million $5 million
Oct 31, 2024 $0.0₇165
-6.80%
$15.89 million $5.3 million
Oct 30, 2024 $0.0₇178
-5.56%
$17.05 million $5.58 million
Oct 29, 2024 $0.0₇188
-2.07%
$18.06 million $5.82 million
Oct 28, 2024 $0.0₇192
+10.06%
$18.44 million $5.31 million
Oct 27, 2024 $0.0₇174
+3.12%
$16.75 million $3.82 million
Oct 26, 2024 $0.0₇169
+1.60%
$16.25 million $5.77 million
Oct 25, 2024 $0.0₇166
-11.10%
$15.98 million $5.58 million
Oct 24, 2024 $0.0₇187
+1.70%
$17.97 million $5.11 million
Oct 23, 2024 $0.0₇184
-5.92%
$17.67 million $5.11 million
Oct 22, 2024 $0.0₇196
-3.29%
$18.78 million $5 million
Oct 21, 2024 $0.0₇202
-4.71%
$19.42 million $5.69 million
Oct 20, 2024 $0.0₇212
-7.45%
$20.38 million $4.62 million
Oct 19, 2024 $0.0₇229
-4.17%
$22.03 million $4.23 million
Oct 18, 2024 $0.0₇239
+19.42%
$22.99 million $5.38 million
Oct 17, 2024 $0.0₇2
-5.09%
$19.25 million $5.04 million
Oct 16, 2024 $0.0₇211
-15.74%
$20.29 million $6.2 million
Oct 15, 2024 $0.0₇251
+3.08%
$24.08 million $7.34 million
Oct 14, 2024 $0.0₇243
+52.24%
$23.36 million $10.95 million
Oct 13, 2024 $0.0₇16
-7.75%
$15.35 million $3.68 million
Oct 12, 2024 $0.0₇173
+8.02%
$16.64 million $4.4 million
Oct 11, 2024 $0.0₇161
+8.92%
$15.47 million $4.28 million
Oct 10, 2024 $0.0₇148
+0.53%
$14.2 million $4.42 million
Oct 9, 2024 $0.0₇147
+0.64%
$14.12 million $4.99 million
Oct 8, 2024 $0.0₇146
+9.35%
$14.03 million $5.26 million
Oct 7, 2024 $0.0₇134
+1.24%
$12.83 million $4.85 million