TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₇682
+163.56%
$ 65.49 million $ 48.44 million
Feb 13, 2024 $ 0.0₇259
-5.60%
$ 24.84 million $ 26.78 million
Feb 12, 2024 $ 0.0₇274
+9.13%
$ 26.34 million $ 27.44 million
Feb 11, 2024 $ 0.0₇251
+31.94%
$ 24.14 million $ 22.2 million
Feb 10, 2024 $ 0.0₇19
+17.59%
$ 18.3 million $ 18.56 million
Feb 9, 2024 $ 0.0₇162
-6.18%
$ 15.56 million $ 25.16 million
Feb 8, 2024 $ 0.0₇173
-10.34%
$ 16.59 million $ 20.33 million
Feb 7, 2024 $ 0.0₇19
-14.58%
$ 18.27 million $ 21.28 million
Feb 6, 2024 $ 0.0₇223
+2.71%
$ 21.39 million $ 22.92 million
Feb 5, 2024 $ 0.0₇217
+28.68%
$ 20.83 million $ 24.65 million
Feb 4, 2024 $ 0.0₇169
+16.50%
$ 16.19 million $ 13.66 million
Feb 3, 2024 $ 0.0₇145
+0.99%
$ 13.9 million $ 6.06 million
Feb 2, 2024 $ 0.0₇143
+1.36%
$ 13.76 million $ 7.4 million
Feb 1, 2024 $ 0.0₇141
-21.84%
$ 13.57 million $ 8.23 million
Jan 31, 2024 $ 0.0₇181
-44.93%
$ 17.37 million $ 35.44 million
Jan 30, 2024 $ 0.0₇328
-17.81%
$ 31.54 million $ 9.57 million
Jan 29, 2024 $ 0.0₇399
+55.84%
$ 38.37 million $ 15.34 million
Jan 28, 2024 $ 0.0₇256
-14.14%
$ 24.62 million $ 10.41 million
Jan 27, 2024 $ 0.0₇301
-27.08%
$ 28.91 million $ 7.13 million
Jan 26, 2024 $ 0.0₇413
+0.86%
$ 39.65 million $ 14.17 million
Jan 25, 2024 $ 0.0₇409
-16.97%
$ 39.31 million $ 13.86 million
Jan 24, 2024 $ 0.0₇493
-0.47%
$ 47.36 million $ 15.72 million
Jan 23, 2024 $ 0.0₇495
+19.37%
$ 47.59 million $ 20.77 million
Jan 22, 2024 $ 0.0₇415
-7.10%
$ 39.86 million $ 30.21 million
Jan 21, 2024 $ 0.0₇447
-46.34%
$ 42.92 million $ 40.33 million
Jan 20, 2024 $ 0.0₇833
-4.19%
$ 79.97 million $ 25.1 million
Jan 19, 2024 $ 0.0₇869
-4.94%
$ 83.47 million $ 46.04 million
Jan 18, 2024 $ 0.0₇915
+16.96%
$ 87.93 million $ 45.94 million
Jan 17, 2024 $ 0.0₇782
-28.34%
$ 75.08 million $ 57.04 million
Jan 16, 2024 $ 0.0₆107
+21.26%
$ 102.28 million $ 64.09 million
Jan 15, 2024 $ 0.0₇883
+141.05%
$ 84.85 million $ 58.08 million
Jan 14, 2024 $ 0.0₇381
+2.57%
$ 36.58 million $ 29.42 million
Jan 13, 2024 $ 0.0₇38
+414.62%
$ 36.53 million $ 61.77 million
Jan 12, 2024 $ 0.0₈714
+126.26%
$ 6.86 million $ 5.1 million
Jan 11, 2024 $ 0.0₈314
-18.53%
$ 3.02 million $ 2.62 million
Jan 10, 2024 $ 0.0₈38
-43.95%
$ 3.65 million $ 5.72 million
Download