Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.0₈933
-5.35%
$8.97 million $5.53 million
Aug 16, 2024 $0.0₈986
+1.39%
$9.47 million $6.65 million
Aug 15, 2024 $0.0₈973
-5.30%
$9.34 million $7.16 million
Aug 14, 2024 $0.0₇103
+1.76%
$9.87 million $6.71 million
Aug 13, 2024 $0.0₇101
-3.17%
$9.69 million $6.92 million
Aug 12, 2024 $0.0₇104
+6.84%
$10.01 million $7.36 million
Aug 11, 2024 $0.0₈976
+0.47%
$9.37 million $6.3 million
Aug 10, 2024 $0.0₈971
+2.11%
$9.33 million $6.24 million
Aug 9, 2024 $0.0₈951
-5.57%
$9.13 million $7.24 million
Aug 8, 2024 $0.0₇101
+11.26%
$9.67 million $6.94 million
Aug 7, 2024 $0.0₈905
-6.40%
$8.69 million $7.23 million
Aug 6, 2024 $0.0₈967
+5.62%
$9.29 million $10.12 million
Aug 5, 2024 $0.0₈915
-2.99%
$8.79 million $13.48 million
Aug 4, 2024 $0.0₈944
-4.43%
$9.06 million $8.16 million
Aug 3, 2024 $0.0₈987
-7.18%
$9.48 million $8.14 million
Aug 2, 2024 $0.0₇106
-10.32%
$10.21 million $8.3 million
Aug 1, 2024 $0.0₇119
-2.58%
$11.39 million $2.4 million
Jul 31, 2024 $0.0₇122
+1.35%
$11.7 million $7.45 million
Jul 30, 2024 $0.0₇12
-8.93%
$11.54 million $7.51 million
Jul 29, 2024 $0.0₇132
-3.94%
$12.67 million $2.04 million
Jul 28, 2024 $0.0₇137
-5.83%
$13.2 million $1.89 million
Jul 27, 2024 $0.0₇146
-3.01%
$14.03 million $2.08 million
Jul 26, 2024 $0.0₇151
+7.22%
$14.46 million $2.14 million
Jul 25, 2024 $0.0₇14
-10.98%
$13.48 million $9.7 million
Jul 24, 2024 $0.0₇158
-4.89%
$15.15 million $15.81 million
Jul 23, 2024 $0.0₇166
+5.14%
$15.92 million $17.91 million
Jul 22, 2024 $0.0₇158
-3.23%
$15.15 million $16.24 million
Jul 21, 2024 $0.0₇163
-1.45%
$15.65 million $14.17 million
Jul 20, 2024 $0.0₇165
+0.32%
$15.89 million $15.33 million
Jul 19, 2024 $0.0₇165
+1.49%
$15.83 million $15.37 million
Jul 18, 2024 $0.0₇162
-3.72%
$15.6 million $15.92 million
Jul 17, 2024 $0.0₇169
-5.04%
$16.21 million $16.37 million
Jul 16, 2024 $0.0₇178
-8.74%
$17.07 million $17.98 million
Jul 15, 2024 $0.0₇195
+21.07%
$18.7 million $15.36 million
Jul 14, 2024 $0.0₇161
-0.84%
$15.45 million $13.79 million
Jul 13, 2024 $0.0₇162
+1.97%
$15.58 million $12.87 million
Jul 12, 2024 $0.0₇159
-0.98%
$15.27 million $15.34 million
Jul 11, 2024 $0.0₇161
-3.27%
$15.42 million $14.61 million
Jul 10, 2024 $0.0₇166
+6.05%
$15.94 million $14.9 million
Jul 9, 2024 $0.0₇157
+0.12%
$15.03 million $13.5 million
Jul 8, 2024 $0.0₇156
-2.46%
$15.01 million $16.07 million
Jul 7, 2024 $0.0₇16
-5.59%
$15.39 million $13.01 million
Jul 6, 2024 $0.0₇17
+4.03%
$16.31 million $13.55 million
Jul 5, 2024 $0.0₇163
-1.19%
$15.67 million $19.09 million
Jul 4, 2024 $0.0₇165
-14.21%
$15.86 million $17.38 million
Jul 3, 2024 $0.0₇192
-3.43%
$18.49 million $14.95 million
Jul 2, 2024 $0.0₇199
-1.99%
$19.15 million $14.18 million
Jul 1, 2024 $0.0₇203
+1.88%
$19.53 million $15.09 million
Jun 30, 2024 $0.0₇2
+1.26%
$19.16 million $12.2 million
Jun 29, 2024 $0.0₇197
+2.78%
$18.94 million $13.86 million