Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.0₇192
-5.13%
$18.42 million $15.46 million
Jun 27, 2024 $0.0₇202
+2.62%
$19.41 million $15.11 million
Jun 26, 2024 $0.0₇197
-10.36%
$18.92 million $15.32 million
Jun 25, 2024 $0.0₇22
-1.02%
$21.1 million $17.43 million
Jun 24, 2024 $0.0₇222
+11.16%
$21.31 million $18.21 million
Jun 23, 2024 $0.0₇2
-4.44%
$19.17 million $11.72 million
Jun 22, 2024 $0.0₇209
+4.54%
$20.06 million $14.27 million
Jun 21, 2024 $0.0₇2
-1.02%
$19.19 million $16.34 million
Jun 20, 2024 $0.0₇202
-6.25%
$19.37 million $17.06 million
Jun 19, 2024 $0.0₇215
+5.42%
$20.67 million $17.19 million
Jun 18, 2024 $0.0₇204
-8.92%
$19.61 million $19.5 million
Jun 17, 2024 $0.0₇224
-5.42%
$21.53 million $15.49 million
Jun 16, 2024 $0.0₇237
+6.78%
$22.78 million $13.47 million
Jun 15, 2024 $0.0₇222
-1.05%
$21.33 million $15.93 million
Jun 14, 2024 $0.0₇224
-3.14%
$21.55 million $17.03 million
Jun 13, 2024 $0.0₇232
-5.00%
$22.25 million $19.52 million
Jun 12, 2024 $0.0₇244
+0.36%
$23.42 million $18.87 million
Jun 11, 2024 $0.0₇243
-3.53%
$23.33 million $20.29 million
Jun 10, 2024 $0.0₇252
-10.08%
$24.19 million $16.67 million
Jun 9, 2024 $0.0₇28
+5.34%
$26.89 million $13.76 million
Jun 8, 2024 $0.0₇266
-2.70%
$25.53 million $20.24 million
Jun 7, 2024 $0.0₇273
-13.61%
$26.22 million $21.54 million
Jun 6, 2024 $0.0₇316
-7.21%
$30.36 million $18.25 million
Jun 5, 2024 $0.0₇341
+4.76%
$32.73 million $20.72 million
Jun 4, 2024 $0.0₇325
+3.09%
$31.24 million $18.41 million
Jun 3, 2024 $0.0₇316
+11.85%
$30.3 million $19.78 million
Jun 2, 2024 $0.0₇283
-3.85%
$27.16 million $18.49 million
Jun 1, 2024 $0.0₇294
+1.39%
$28.25 million $17.52 million
May 31, 2024 $0.0₇29
-11.15%
$27.87 million $18.75 million
May 30, 2024 $0.0₇327
-10.63%
$31.37 million $20.5 million
May 29, 2024 $0.0₇365
+8.62%
$35.11 million $21.09 million
May 28, 2024 $0.0₇336
-11.23%
$32.3 million $20.99 million
May 27, 2024 $0.0₇379
+4.72%
$36.38 million $20.65 million
May 26, 2024 $0.0₇362
-2.79%
$34.73 million $19.79 million
May 25, 2024 $0.0₇372
-9.21%
$35.74 million $17.98 million
May 24, 2024 $0.0₇41
+5.56%
$39.36 million $30.88 million
May 23, 2024 $0.0₇388
+28.86%
$37.3 million $26.31 million
May 22, 2024 $0.0₇301
-5.25%
$28.94 million $21.17 million
May 21, 2024 $0.0₇318
-1.46%
$30.55 million $26.32 million
May 20, 2024 $0.0₇323
+36.46%
$31.03 million $17.31 million
May 19, 2024 $0.0₇237
-2.01%
$22.75 million $12.87 million
May 18, 2024 $0.0₇242
+10.69%
$23.21 million $14.49 million
May 17, 2024 $0.0₇218
+2.09%
$20.97 million $16.05 million
May 16, 2024 $0.0₇214
-4.95%
$20.54 million $18.52 million
May 15, 2024 $0.0₇225
+17.78%
$21.61 million $17.02 million
May 14, 2024 $0.0₇191
+2.73%
$18.35 million $14.57 million
May 13, 2024 $0.0₇186
+7.98%
$17.87 million $16.65 million
May 12, 2024 $0.0₇174
-1.17%
$16.67 million $11.21 million
May 11, 2024 $0.0₇176
+1.66%
$16.87 million $13.76 million
May 10, 2024 $0.0₇173
-8.36%
$16.6 million $16.91 million