Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0₇189
-1.91%
$18.11 million $14.82 million
May 8, 2024 $0.0₇192
-4.39%
$18.46 million $16.76 million
May 7, 2024 $0.0₇201
-1.52%
$19.3 million $15.61 million
May 6, 2024 $0.0₇204
-4.23%
$19.6 million $16.75 million
May 5, 2024 $0.0₇213
-8.21%
$20.46 million $14.28 million
May 4, 2024 $0.0₇232
+2.44%
$22.28 million $16.47 million
May 3, 2024 $0.0₇226
+6.51%
$21.75 million $17 million
May 2, 2024 $0.0₇213
-0.25%
$20.42 million $18.78 million
May 1, 2024 $0.0₇212
-0.31%
$20.47 million $20.24 million
Apr 30, 2024 $0.0₇213
-11.26%
$20.43 million $17.81 million
Apr 29, 2024 $0.0₇24
+0.77%
$23.02 million $17.14 million
Apr 28, 2024 $0.0₇238
-13.73%
$22.84 million $15.78 million
Apr 27, 2024 $0.0₇276
+19.24%
$26.53 million $16.67 million
Apr 26, 2024 $0.0₇232
-4.22%
$22.25 million $18.77 million
Apr 25, 2024 $0.0₇242
-5.16%
$23.23 million $20.64 million
Apr 24, 2024 $0.0₇255
-8.13%
$24.49 million $19.34 million
Apr 23, 2024 $0.0₇278
+3.50%
$26.66 million $19.21 million
Apr 22, 2024 $0.0₇268
+9.50%
$25.76 million $18.79 million
Apr 21, 2024 $0.0₇245
-5.60%
$23.53 million $15.96 million
Apr 20, 2024 $0.0₇26
+11.96%
$24.93 million $19 million
Apr 19, 2024 $0.0₇232
-2.59%
$22.27 million $24.85 million
Apr 18, 2024 $0.0₇238
+0.21%
$22.86 million $22.13 million
Apr 17, 2024 $0.0₇237
-1.96%
$22.81 million $22.02 million
Apr 16, 2024 $0.0₇242
-0.58%
$23.27 million $24.1 million
Apr 15, 2024 $0.0₇244
-4.58%
$23.4 million $24.26 million
Apr 14, 2024 $0.0₇255
+5.17%
$24.53 million $31.29 million
Apr 13, 2024 $0.0₇243
-10.28%
$23.33 million $30.98 million
Apr 12, 2024 $0.0₇271
-18.05%
$26.01 million $26.89 million
Apr 11, 2024 $0.0₇33
-6.45%
$31.74 million $26.87 million
Apr 10, 2024 $0.0₇353
-11.88%
$33.93 million $30.19 million
Apr 9, 2024 $0.0₇401
+20.48%
$38.48 million $38.9 million
Apr 8, 2024 $0.0₇333
+10.25%
$31.95 million $25.87 million
Apr 7, 2024 $0.0₇302
-3.99%
$28.99 million $19.8 million
Apr 6, 2024 $0.0₇314
+0.60%
$30.2 million $19.72 million
Apr 5, 2024 $0.0₇313
+5.69%
$30.02 million $26.97 million
Apr 4, 2024 $0.0₇296
+0.12%
$28.41 million $24.37 million
Apr 3, 2024 $0.0₇296
-4.94%
$28.38 million $25.77 million
Apr 2, 2024 $0.0₇311
-0.80%
$29.85 million $30.54 million
Apr 1, 2024 $0.0₇313
-9.31%
$30.09 million $28.94 million
Mar 31, 2024 $0.0₇345
-0.52%
$33.18 million $23.7 million
Mar 30, 2024 $0.0₇347
+3.62%
$33.35 million $26.93 million
Mar 29, 2024 $0.0₇335
-12.65%
$32.16 million $26.36 million
Mar 28, 2024 $0.0₇383
+4.69%
$36.81 million $31.57 million
Mar 27, 2024 $0.0₇366
-7.90%
$35.17 million $32.62 million
Mar 26, 2024 $0.0₇398
-2.45%
$38.18 million $32.97 million
Mar 25, 2024 $0.0₇407
-7.15%
$39.12 million $35.07 million
Mar 24, 2024 $0.0₇439
+22.51%
$42.14 million $37.51 million
Mar 23, 2024 $0.0₇358
+14.40%
$34.39 million $27.17 million
Mar 22, 2024 $0.0₇313
-9.62%
$30.06 million $30.69 million
Mar 21, 2024 $0.0₇346
-3.95%
$33.26 million $34.13 million