Sensitrust Token Historical Data

SETS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00999
+0.27%
$ 948,843 $ 24,307
Sep 9, 2024 $ 0.00996
+3.41%
$ 946,539 $ 23,315
Sep 8, 2024 $ 0.00964
+1.16%
$ 915,618 $ 23,457
Sep 7, 2024 $ 0.00953
+2.66%
$ 905,552 $ 23,199
Sep 6, 2024 $ 0.00938
-5.91%
$ 891,557 $ 22,841
Sep 5, 2024 $ 0.00997
-3.55%
$ 947,258 $ 23,335
Sep 4, 2024 $ 0.0103
+1.00%
$ 981,368 $ 25,142
Sep 3, 2024 $ 0.0103
-4.02%
$ 976,597 $ 25,020
Sep 2, 2024 $ 0.0107
+4.81%
$ 1.02 million $ 25,057
Sep 1, 2024 $ 0.0102
-3.45%
$ 970,876 $ 24,872
Aug 31, 2024 $ 0.0106
+0.36%
$ 1.01 million $ 24,777
Aug 30, 2024 $ 0.0106
-0.80%
$ 1 million $ 25,686
Aug 29, 2024 $ 0.0106
+0.82%
$ 1.01 million $ 25,401
Aug 28, 2024 $ 0.0105
+2.43%
$ 1 million $ 24,689
Aug 27, 2024 $ 0.0103
-8.79%
$ 979,665 $ 18,341
Aug 26, 2024 $ 0.0113
-2.42%
$ 1.07 million $ 16,932
Aug 25, 2024 $ 0.0116
-0.61%
$ 1.1 million $ 21,682
Aug 24, 2024 $ 0.0116
+1.00%
$ 1.11 million $ 28,348
Aug 23, 2024 $ 0.0115
+4.49%
$ 1.09 million $ 28,034
Aug 22, 2024 $ 0.011
-0.74%
$ 1.05 million $ 26,831
Aug 21, 2024 $ 0.011
+1.38%
$ 1.04 million $ 25,729
Aug 20, 2024 $ 0.0108
-1.88%
$ 1.03 million $ 25,370
Aug 19, 2024 $ 0.011
+0.31%
$ 1.05 million $ 26,882
Aug 18, 2024 $ 0.011
+0.08%
$ 1.05 million $ 26,809
Aug 17, 2024 $ 0.011
+1.00%
$ 1.05 million $ 25,747
Aug 16, 2024 $ 0.0109
+1.04%
$ 1.04 million $ 26,527
Aug 15, 2024 $ 0.0108
-3.73%
$ 1.03 million $ 26,269
Aug 14, 2024 $ 0.0112
-0.95%
$ 1.07 million $ 27,285
Aug 13, 2024 $ 0.0113
+0.04%
$ 1.08 million $ 26,490
Aug 12, 2024 $ 0.0113
+5.15%
$ 1.08 million $ 27,571
Aug 11, 2024 $ 0.0108
-1.85%
$ 1.02 million $ 26,224
Aug 10, 2024 $ 0.011
+0.51%
$ 1.04 million $ 25,689
Aug 9, 2024 $ 0.0109
-3.44%
$ 1.04 million $ 26,598
Aug 8, 2024 $ 0.0113
+14.69%
$ 1.08 million $ 26,495
Aug 7, 2024 $ 0.00985
-4.88%
$ 935,548 $ 23,967
Aug 6, 2024 $ 0.0103
+1.14%
$ 982,114 $ 24,193
Aug 5, 2024 $ 0.0101
-10.57%
$ 961,072 $ 24,621
Aug 4, 2024 $ 0.0113
-7.53%
$ 1.07 million $ 27,515
Aug 3, 2024 $ 0.0122
-2.95%
$ 1.16 million $ 28,635
Aug 2, 2024 $ 0.0126
-6.90%
$ 1.2 million $ 30,648
Aug 1, 2024 $ 0.0135
-0.94%
$ 1.28 million $ 31,655
Jul 31, 2024 $ 0.0136
-1.34%
$ 1.3 million $ 26,833
Jul 30, 2024 $ 0.0138
-1.21%
$ 1.31 million $ 24,610
Jul 29, 2024 $ 0.014
+1.54%
$ 1.33 million $ 34,106
Jul 28, 2024 $ 0.0138
+0.87%
$ 1.31 million $ 33,613
Jul 27, 2024 $ 0.0137
-0.55%
$ 1.3 million $ 33,402
Jul 26, 2024 $ 0.0138
+3.25%
$ 1.31 million $ 32,360
Jul 25, 2024 $ 0.0134
-4.84%
$ 1.27 million $ 31,356
Jul 24, 2024 $ 0.0141
-4.10%
$ 1.34 million $ 29,012
Jul 23, 2024 $ 0.0147
+1.22%
$ 1.4 million $ 34,388