Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sensitrust Token Historical Data

SETS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.0145
-2.68%
$1.38 million $35,332
Jul 21, 2024 $0.0149
+0.39%
$1.42 million $35,011
Jul 20, 2024 $0.0149
+0.42%
$1.41 million $36,157
Jul 19, 2024 $0.0148
+2.30%
$1.41 million $36,009
Jul 18, 2024 $0.0145
+1.10%
$1.37 million $33,849
Jul 17, 2024 $0.0143
-1.59%
$1.36 million $34,812
Jul 16, 2024 $0.0145
-1.27%
$1.38 million $35,383
Jul 15, 2024 $0.0147
+7.44%
$1.4 million $34,443
Jul 14, 2024 $0.0137
+2.14%
$1.3 million $33,320
Jul 13, 2024 $0.0134
+1.35%
$1.27 million $32,621
Jul 12, 2024 $0.0132
+1.06%
$1.26 million $30,952
Jul 11, 2024 $0.0131
-0.01%
$1.24 million $30,623
Jul 10, 2024 $0.0131
+1.19%
$1.24 million $30,631
Jul 9, 2024 $0.0129
+1.57%
$1.23 million $31,470
Jul 8, 2024 $0.0127
+2.91%
$1.21 million $29,859
Jul 7, 2024 $0.0124
-4.43%
$1.17 million $28,949
Jul 6, 2024 $0.0129
+2.77%
$1.23 million $30,273
Jul 5, 2024 $0.0126
-3.21%
$1.2 million $29,461
Jul 4, 2024 $0.013
-6.31%
$1.24 million $30,519
Jul 3, 2024 $0.0139
-3.61%
$1.32 million $32,560
Jul 2, 2024 $0.0144
-0.64%
$1.37 million $35,828
Jul 1, 2024 $0.0145
+0.12%
$1.38 million $35,335
Jun 30, 2024 $0.0145
+1.82%
$1.38 million $35,329
Jun 29, 2024 $0.0142
-0.07%
$1.35 million $34,673
Jun 28, 2024 $0.0143
-2.06%
$1.35 million $34,697
Jun 27, 2024 $0.0145
+2.29%
$1.38 million $34,045
Jun 26, 2024 $0.0142
-0.79%
$1.35 million $35,264
Jun 25, 2024 $0.0143
+0.77%
$1.36 million $33,537
Jun 20, 2024 $0.015
-0.37%
$-- $36,423
Jun 19, 2024 $0.015
+2.16%
$1.43 million $35,128
Jun 18, 2024 $0.0147
-0.90%
$1.4 million $35,756
Jun 17, 2024 $0.0148
-3.11%
$1.41 million $36,069
Jun 16, 2024 $0.0153
+1.52%
$1.45 million $35,768
Jun 15, 2024 $0.015
+2.44%
$1.43 million $35,225
Jun 14, 2024 $0.0147
+0.30%
$1.4 million $35,767
Jun 13, 2024 $0.0146
-1.84%
$1.39 million $35,626
Jun 12, 2024 $0.012
-19.03%
$1.14 million $35,031
Jun 11, 2024 $0.0148
-4.58%
$1.4 million $35,947
Jun 10, 2024 $0.0155
-1.04%
$1.47 million $37,672
Jun 9, 2024 $0.0157
+0.68%
$1.49 million $38,064
Jun 8, 2024 $0.0156
+0.14%
$1.48 million $36,369
Jun 7, 2024 $0.0155
-3.47%
$1.48 million $36,338
Jun 6, 2024 $0.0161
-1.35%
$1.53 million $39,161
Jun 5, 2024 $0.0163
+1.48%
$1.55 million $38,201
Jun 4, 2024 $0.0161
+1.24%
$1.53 million $39,169
Jun 3, 2024 $0.0159
-0.39%
$1.51 million $38,693
Jun 2, 2024 $0.016
-0.79%
$1.52 million $38,136
Jun 1, 2024 $0.0161
+1.41%
$1.53 million $37,685
May 31, 2024 $0.0159
+0.46%
$1.51 million $40,161
May 30, 2024 $0.0158
-0.47%
$1.51 million $37,035