Sensitrust Token Historical Data

SETS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0145
-2.68%
$ 1.38 million $ 35,332
Jul 21, 2024 $ 0.0149
+0.39%
$ 1.42 million $ 35,011
Jul 20, 2024 $ 0.0149
+0.42%
$ 1.41 million $ 36,157
Jul 19, 2024 $ 0.0148
+2.30%
$ 1.41 million $ 36,009
Jul 18, 2024 $ 0.0145
+1.10%
$ 1.37 million $ 33,849
Jul 17, 2024 $ 0.0143
-1.59%
$ 1.36 million $ 34,812
Jul 16, 2024 $ 0.0145
-1.27%
$ 1.38 million $ 35,383
Jul 15, 2024 $ 0.0147
+7.44%
$ 1.4 million $ 34,443
Jul 14, 2024 $ 0.0137
+2.14%
$ 1.3 million $ 33,320
Jul 13, 2024 $ 0.0134
+1.35%
$ 1.27 million $ 32,621
Jul 12, 2024 $ 0.0132
+1.06%
$ 1.26 million $ 30,952
Jul 11, 2024 $ 0.0131
-0.01%
$ 1.24 million $ 30,623
Jul 10, 2024 $ 0.0131
+1.19%
$ 1.24 million $ 30,631
Jul 9, 2024 $ 0.0129
+1.57%
$ 1.23 million $ 31,470
Jul 8, 2024 $ 0.0127
+2.91%
$ 1.21 million $ 29,859
Jul 7, 2024 $ 0.0124
-4.43%
$ 1.17 million $ 28,949
Jul 6, 2024 $ 0.0129
+2.77%
$ 1.23 million $ 30,273
Jul 5, 2024 $ 0.0126
-3.21%
$ 1.2 million $ 29,461
Jul 4, 2024 $ 0.013
-6.31%
$ 1.24 million $ 30,519
Jul 3, 2024 $ 0.0139
-3.61%
$ 1.32 million $ 32,560
Jul 2, 2024 $ 0.0144
-0.64%
$ 1.37 million $ 35,828
Jul 1, 2024 $ 0.0145
+0.12%
$ 1.38 million $ 35,335
Jun 30, 2024 $ 0.0145
+1.82%
$ 1.38 million $ 35,329
Jun 29, 2024 $ 0.0142
-0.07%
$ 1.35 million $ 34,673
Jun 28, 2024 $ 0.0143
-2.06%
$ 1.35 million $ 34,697
Jun 27, 2024 $ 0.0145
+2.29%
$ 1.38 million $ 34,045
Jun 26, 2024 $ 0.0142
-0.79%
$ 1.35 million $ 35,264
Jun 25, 2024 $ 0.0143
+0.77%
$ 1.36 million $ 33,537
Jun 20, 2024 $ 0.015
-0.37%
$ -- $ 36,423
Jun 19, 2024 $ 0.015
+2.16%
$ 1.43 million $ 35,128
Jun 18, 2024 $ 0.0147
-0.90%
$ 1.4 million $ 35,756
Jun 17, 2024 $ 0.0148
-3.11%
$ 1.41 million $ 36,069
Jun 16, 2024 $ 0.0153
+1.52%
$ 1.45 million $ 35,768
Jun 15, 2024 $ 0.015
+2.44%
$ 1.43 million $ 35,225
Jun 14, 2024 $ 0.0147
+0.30%
$ 1.4 million $ 35,767
Jun 13, 2024 $ 0.0146
-1.84%
$ 1.39 million $ 35,626
Jun 12, 2024 $ 0.012
-19.03%
$ 1.14 million $ 35,031
Jun 11, 2024 $ 0.0148
-4.58%
$ 1.4 million $ 35,947
Jun 10, 2024 $ 0.0155
-1.04%
$ 1.47 million $ 37,672
Jun 9, 2024 $ 0.0157
+0.68%
$ 1.49 million $ 38,064
Jun 8, 2024 $ 0.0156
+0.14%
$ 1.48 million $ 36,369
Jun 7, 2024 $ 0.0155
-3.47%
$ 1.48 million $ 36,338
Jun 6, 2024 $ 0.0161
-1.35%
$ 1.53 million $ 39,161
Jun 5, 2024 $ 0.0163
+1.48%
$ 1.55 million $ 38,201
Jun 4, 2024 $ 0.0161
+1.24%
$ 1.53 million $ 39,169
Jun 3, 2024 $ 0.0159
-0.39%
$ 1.51 million $ 38,693
Jun 2, 2024 $ 0.016
-0.79%
$ 1.52 million $ 38,136
Jun 1, 2024 $ 0.0161
+1.41%
$ 1.53 million $ 37,685
May 31, 2024 $ 0.0159
+0.46%
$ 1.51 million $ 40,161
May 30, 2024 $ 0.0158
-0.47%
$ 1.51 million $ 37,035