Crypto Black Gold Historical Data

CBG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 27, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 27, 10 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,639
Jun 27, 9 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 27, 8 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 27, 7 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 27, 6 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 27, 5 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,639
Jun 27, 4 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 27, 3 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,508
Jun 27, 2 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,377
Jun 27, 1 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 27, 12 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 27, 11 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 27, 10 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,245
Jun 27, 9 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,377
Jun 27, 8 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 27, 7 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 27, 6 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 27, 5 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 27, 4 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,377
Jun 27, 3 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 27, 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 27, 1 AM $ 1.49
+0.02%
$ 1.49 billion $ 23,377
Jun 27, 12 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,377
Jun 26, 11 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 26, 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 26, 9 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 26, 8 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,377
Jun 26, 7 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 26, 6 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 26, 5 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 26, 4 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 26, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 26, 2 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 26, 1 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 26, 12 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 26, 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 26, 10 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,639
Jun 26, 9 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 26, 8 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 26, 7 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,771
Jun 26, 6 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 26, 5 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,377
Jun 26, 4 AM $ 1.49
+0.02%
$ 1.49 billion $ 23,114
Jun 26, 3 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 26, 2 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 26, 1 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,508
Jun 26, 12 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 25, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377