Crypto Black Gold Historical Data

CBG Page 2
Date Close Price change Market cap Trading volume
Sep 14, 4 PM $1.49
+0.00%
$1.49 billion $19,880
Sep 14, 3 PM $1.49
+0.01%
$1.49 billion $19,880
Sep 14, 2 PM $1.49
+0.00%
$1.49 billion $19,880
Sep 14, 1 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 14, 12 PM $1.49
-0.02%
$1.49 billion $19,880
Sep 14, 11 AM $1.49
+0.00%
$1.49 billion $19,880
Sep 14, 10 AM $1.49
+0.00%
$1.49 billion $19,654
Sep 14, 9 AM $1.49
-0.01%
$1.49 billion $19,654
Sep 14, 8 AM $1.49
+0.00%
$1.49 billion $19,428
Sep 14, 7 AM $1.49
+0.01%
$1.49 billion $19,428
Sep 14, 6 AM $1.49
+0.00%
$1.49 billion $19,428
Sep 14, 5 AM $1.49
+0.00%
$1.49 billion $19,654
Sep 14, 4 AM $1.49
+0.00%
$1.49 billion $19,880
Sep 14, 3 AM $1.49
-0.01%
$1.49 billion $19,654
Sep 14, 2 AM $1.49
-0.02%
$1.49 billion $19,654
Sep 14, 1 AM $1.49
+0.01%
$1.49 billion $19,880
Sep 14, 12 AM $1.49
-0.02%
$1.49 billion $19,654
Sep 13, 11 PM $1.49
+0.01%
$1.49 billion $19,654
Sep 13, 10 PM $1.49
-0.01%
$1.49 billion $19,880
Sep 13, 9 PM $1.49
+0.01%
$1.49 billion $19,880
Sep 13, 8 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 13, 7 PM $1.49
-0.01%
$1.49 billion $19,880
Sep 13, 6 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 13, 5 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 13, 4 PM $1.49
+0.01%
$1.49 billion $19,880
Sep 13, 3 PM $1.49
+0.01%
$1.49 billion $19,880
Sep 13, 2 PM $1.49
-0.01%
$1.49 billion $20,106
Sep 13, 1 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 13, 12 PM $1.49
+0.01%
$1.49 billion $20,332
Sep 13, 11 AM $1.49
+0.01%
$1.49 billion $20,332
Sep 13, 10 AM $1.49
-0.02%
$1.49 billion $20,332
Sep 13, 9 AM $1.49
+0.01%
$1.49 billion $20,332
Sep 13, 8 AM $1.49
+0.00%
$1.49 billion $20,558
Sep 13, 7 AM $1.49
+0.00%
$1.49 billion $20,445
Sep 13, 6 AM $1.49
-0.01%
$1.49 billion $20,558
Sep 13, 5 AM $1.49
+0.00%
$1.49 billion $20,106
Sep 13, 4 AM $1.49
+0.01%
$1.49 billion $20,106
Sep 13, 3 AM $1.49
-0.01%
$1.49 billion $20,332
Sep 13, 2 AM $1.49
+0.01%
$1.49 billion $20,106
Sep 13, 1 AM $1.49
-0.01%
$1.49 billion $20,332
Sep 13, 12 AM $1.49
+0.00%
$1.49 billion $20,332
Sep 12, 11 PM $1.49
-0.01%
$1.49 billion $20,332
Sep 12, 10 PM $1.49
+0.02%
$1.49 billion $20,332
Sep 12, 9 PM $1.49
-0.01%
$1.49 billion $20,106
Sep 12, 8 PM $1.49
+0.00%
$1.49 billion $19,880
Sep 12, 7 PM $1.49
-0.01%
$1.49 billion $20,106
Sep 12, 6 PM $1.49
+0.01%
$1.49 billion $20,332
Sep 12, 5 PM $1.49
+0.00%
$1.49 billion $20,106
Sep 12, 4 PM $1.49
+0.00%
$1.49 billion $20,332
Sep 12, 3 PM $1.49
-0.02%
$1.49 billion $20,558