Curio Governance Historical Data

CGT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0112
+0.00%
$ 1.89 million $ 39
Oct 29, 2024 $ 0.0112
+0.00%
$ 1.89 million $ 39
Oct 28, 2024 $ 0.0112
-25.13%
$ 1.89 million $ 39
Oct 27, 2024 $ 0.015
+0.00%
$ 2.53 million $ 125
Oct 26, 2024 $ 0.015
+0.00%
$ 2.53 million $ 125
Oct 25, 2024 $ 0.015
+0.00%
$ 2.53 million $ 125
Oct 24, 2024 $ 0.015
+0.00%
$ 2.53 million $ 125
Oct 23, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 22, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 21, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 20, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 19, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 18, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 17, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 16, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 15, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 14, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 13, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 12, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 11, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 10, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 17
Oct 9, 2024 $ 0.0203
-3.10%
$ 3.43 million $ 17
Oct 8, 2024 $ 0.021
-0.05%
$ 3.54 million $ 27
Oct 7, 2024 $ 0.021
+37.82%
$ 3.54 million $ 27
Oct 6, 2024 $ 0.0152
+0.00%
$ 2.57 million $ 555
Oct 5, 2024 $ 0.0152
+0.00%
$ 2.57 million $ 555
Oct 4, 2024 $ 0.0152
+0.00%
$ 2.57 million $ 555
Oct 3, 2024 $ 0.0152
-4.81%
$ 2.57 million $ 555
Oct 2, 2024 $ 0.016
+0.00%
$ 2.7 million $ 348
Oct 1, 2024 $ 0.016
-31.91%
$ 2.7 million $ 348
Sep 30, 2024 $ 0.0235
+17.50%
$ 3.96 million $ 262
Sep 29, 2024 $ 0.0235
+52.93%
$ 3.96 million $ 264
Sep 28, 2024 $ 0.0154
+35.45%
$ 2.59 million $ 179
Sep 27, 2024 $ 0.0113
+0.00%
$ 1.91 million $ 23
Sep 26, 2024 $ 0.0113
+0.00%
$ 1.91 million $ 47
Sep 25, 2024 $ 0.0113
+0.00%
$ 1.91 million $ 47
Sep 24, 2024 $ 0.0113
+0.00%
$ 1.91 million $ 47
Sep 23, 2024 $ 0.0113
+0.00%
$ 1.91 million $ 47
Sep 22, 2024 $ 0.0113
+0.00%
$ 1.91 million $ 47
Sep 21, 2024 $ 0.0113
+0.00%
$ 1.91 million $ 10
Sep 20, 2024 $ 0.0113
-26.41%
$ 1.91 million $ 10
Sep 19, 2024 $ 0.0154
+0.00%
$ 2.6 million $ 49
Sep 18, 2024 $ 0.0154
+0.00%
$ 2.6 million $ 49
Sep 17, 2024 $ 0.0154
+2.87%
$ 2.6 million $ 49
Sep 16, 2024 $ 0.0137
+0.00%
$ 2.3 million $ 53
Sep 15, 2024 $ 0.0137
-10.37%
$ 2.3 million $ 53
Sep 14, 2024 $ 0.0152
+0.00%
$ 2.57 million $ 70
Sep 13, 2024 $ 0.0152
+0.00%
$ 2.57 million $ 70
Sep 12, 2024 $ 0.0152
-12.31%
$ 2.57 million $ 70
Sep 11, 2024 $ 0.0174
+53.40%
$ 2.93 million $ 63