Curio Governance Historical Data

CGT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0115
-3.27%
$ 1.94 million $ 91
Dec 18, 2024 $ 0.0119
-3.17%
$ 2.01 million $ 6
Dec 17, 2024 $ 0.0123
+0.00%
$ 2.07 million $ 104
Dec 16, 2024 $ 0.0123
+0.00%
$ 2.07 million $ 104
Dec 15, 2024 $ 0.0123
+0.00%
$ 2.07 million $ 104
Dec 14, 2024 $ 0.0123
-35.16%
$ 2.08 million $ 15
Dec 13, 2024 $ 0.019
+33.61%
$ 3.2 million $ 115
Dec 12, 2024 $ 0.0142
+23.12%
$ 2.4 million $ 184
Dec 11, 2024 $ 0.0115
+0.00%
$ 1.95 million $ 3
Dec 10, 2024 $ 0.0115
+0.00%
$ 1.95 million $ 3
Dec 9, 2024 $ 0.0115
+0.43%
$ 1.95 million $ 3
Dec 8, 2024 $ 0.0115
+0.00%
$ 1.94 million $ 188
Dec 7, 2024 $ 0.0195
+15.45%
$ 3.29 million $ 161
Dec 6, 2024 $ 0.0169
+0.00%
$ 2.85 million $ 42
Dec 5, 2024 $ 0.0169
+0.00%
$ 2.85 million $ 42
Dec 4, 2024 $ 0.0169
-0.59%
$ 2.85 million $ 42
Dec 3, 2024 $ 0.017
+0.00%
$ 2.86 million $ 139
Dec 2, 2024 $ 0.017
-0.70%
$ 2.86 million $ 139
Dec 1, 2024 $ 0.0171
+0.18%
$ 2.88 million $ 11
Nov 30, 2024 $ 0.0171
+0.00%
$ 2.88 million $ 217
Nov 29, 2024 $ 0.0171
+0.00%
$ 2.88 million $ 217
Nov 28, 2024 $ 0.0171
+0.00%
$ 2.88 million $ 217
Nov 27, 2024 $ 0.0171
+68.77%
$ 2.88 million $ 217
Nov 26, 2024 $ 0.0101
+0.00%
$ 1.71 million $ 278
Nov 25, 2024 $ 0.0101
+1.10%
$ 1.71 million $ 278
Nov 24, 2024 $ 0.01
+0.00%
$ 1.69 million $ 190
Nov 23, 2024 $ 0.01
+0.00%
$ 1.69 million $ 190
Nov 22, 2024 $ 0.01
+0.00%
$ 1.69 million $ 1
Nov 21, 2024 $ 0.01
+0.00%
$ 1.69 million $ 1
Nov 20, 2024 $ 0.01
-0.30%
$ 1.69 million $ 1
Nov 19, 2024 $ 0.01
+0.00%
$ 1.69 million $ 200
Nov 18, 2024 $ 0.01
+0.00%
$ 1.69 million $ 200
Nov 17, 2024 $ 0.01
+0.00%
$ 1.69 million $ 200
Nov 16, 2024 $ 0.0127
+0.00%
$ 2.13 million $ 10
Nov 15, 2024 $ 0.0127
-37.76%
$ 2.13 million $ 10
Nov 14, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 250
Nov 13, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 250
Nov 12, 2024 $ 0.0203
+0.00%
$ 3.43 million $ 250
Nov 11, 2024 $ 0.0203
+98.44%
$ 3.43 million $ 250
Nov 10, 2024 $ 0.0103
-34.46%
$ 1.73 million $ 5
Nov 9, 2024 $ 0.0156
+36.12%
$ 2.64 million $ 3
Nov 8, 2024 $ 0.0115
+0.00%
$ 1.94 million $ 201
Nov 7, 2024 $ 0.0115
-23.14%
$ 1.94 million $ 201
Nov 6, 2024 $ 0.0149
+49.50%
$ 2.52 million $ 190
Nov 5, 2024 $ 0.01
-36.31%
$ 1.69 million $ 33
Nov 4, 2024 $ 0.0157
-7.43%
$ 2.65 million $ 15
Nov 3, 2024 $ 0.017
+52.11%
$ 2.86 million $ 661
Nov 2, 2024 $ 0.0112
-0.71%
$ 1.88 million $ 105
Nov 1, 2024 $ 0.0112
+0.00%
$ 1.89 million $ 39
Oct 31, 2024 $ 0.0112
+0.00%
$ 1.89 million $ 39