Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ice Rock Mining Historical Data

ROCK2 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2019 $0.213
-2.71%
$111,958 $39,968
May 15, 2019 $0.219
+5.42%
$115,036 $22,453
May 14, 2019 $0.208
+11.83%
$109,124 $21,733
May 13, 2019 $0.186
+10.01%
$97,578 $25,554
May 12, 2019 $0.169
-9.03%
$88,683 $23,635
May 11, 2019 $0.186
+22.10%
$97,476 $29,520
May 10, 2019 $0.152
+7.98%
$79,835 $22,474
May 9, 2019 $0.141
-5.33%
$73,932 $21,150
May 8, 2019 $0.149
-1.67%
$78,099 $18,972
May 7, 2019 $0.151
-6.88%
$79,427 $22,818
May 6, 2019 $0.163
+8.65%
$85,303 $18,180
May 5, 2019 $0.15
+0.33%
$78,503 $18,866
May 4, 2019 $0.149
-3.13%
$78,235 $14,371
May 3, 2019 $0.154
-8.29%
$80,750 $15,424
May 2, 2019 $0.168
-3.70%
$88,055 $17,205
May 1, 2019 $0.174
-5.94%
$91,436 $22,142
Apr 30, 2019 $0.185
+6.27%
$97,204 $17,887
Apr 29, 2019 $0.174
+0.66%
$91,483 $12,544
Apr 28, 2019 $0.173
-1.89%
$90,656 $11,223
Apr 27, 2019 $0.176
-2.04%
$92,406 $13,508
Apr 26, 2019 $0.18
+1.49%
$94,325 $12,670
Apr 25, 2019 $0.177
-4.69%
$92,967 $11,063
Apr 24, 2019 $0.186
-2.06%
$97,547 $10,628
Apr 23, 2019 $0.19
-7.24%
$99,593 $9,044
Apr 22, 2019 $0.205
-3.49%
$107,360 $9,112
Apr 21, 2019 $0.212
+3.21%
$111,245 $9,884
Apr 20, 2019 $0.205
-2.62%
$107,783 $11,308
Apr 19, 2019 $0.211
-3.45%
$110,685 $11,364
Apr 18, 2019 $0.218
+5.60%
$114,622 $10,540
Apr 17, 2019 $0.207
-6.03%
$108,552 $10,024
Apr 16, 2019 $0.22
+7.40%
$115,514 $13,899
Apr 15, 2019 $0.205
-6.95%
$107,549 $9,797
Apr 14, 2019 $0.22
+14.44%
$115,585 $12,531
Apr 13, 2019 $0.192
+4.78%
$101,017 $12,062
Apr 12, 2019 $0.184
-3.39%
$96,415 $10,458
Apr 11, 2019 $0.19
+3.95%
$99,808 $10,827
Apr 10, 2019 $0.183
-9.26%
$96,004 $12,646
Apr 9, 2019 $0.202
-3.12%
$105,798 $9,203
Apr 8, 2019 $0.208
-3.19%
$109,218 $12,706
Apr 7, 2019 $0.215
+10.12%
$112,806 $12,847
Apr 6, 2019 $0.195
-5.27%
$102,438 $12,270
Apr 5, 2019 $0.206
+1.04%
$108,148 $12,337
Apr 4, 2019 $0.204
+7.02%
$107,040 $18,398
Apr 3, 2019 $0.191
-6.88%
$100,042 $12,869
Apr 2, 2019 $0.205
+4.49%
$107,434 $19,897
Apr 1, 2019 $0.196
-1.60%
$102,809 $11,997
Mar 31, 2019 $0.199
+4.55%
$104,484 $9,625
Mar 30, 2019 $0.19
-8.90%
$99,949 $11,472
Mar 29, 2019 $0.21
+0.42%
$110,016 $9,236
Mar 28, 2019 $0.209
-4.00%
$109,548 $8,085