Ice Rock Mining Historical Data

ROCK2 Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.213
-2.71%
$ 111,958 $ 39,968
May 15, 2019 $ 0.219
+5.42%
$ 115,036 $ 22,453
May 14, 2019 $ 0.208
+11.83%
$ 109,124 $ 21,733
May 13, 2019 $ 0.186
+10.01%
$ 97,578 $ 25,554
May 12, 2019 $ 0.169
-9.03%
$ 88,683 $ 23,635
May 11, 2019 $ 0.186
+22.10%
$ 97,476 $ 29,520
May 10, 2019 $ 0.152
+7.98%
$ 79,835 $ 22,474
May 9, 2019 $ 0.141
-5.33%
$ 73,932 $ 21,150
May 8, 2019 $ 0.149
-1.67%
$ 78,099 $ 18,972
May 7, 2019 $ 0.151
-6.88%
$ 79,427 $ 22,818
May 6, 2019 $ 0.163
+8.65%
$ 85,303 $ 18,180
May 5, 2019 $ 0.15
+0.33%
$ 78,503 $ 18,866
May 4, 2019 $ 0.149
-3.13%
$ 78,235 $ 14,371
May 3, 2019 $ 0.154
-8.29%
$ 80,750 $ 15,424
May 2, 2019 $ 0.168
-3.70%
$ 88,055 $ 17,205
May 1, 2019 $ 0.174
-5.94%
$ 91,436 $ 22,142
Apr 30, 2019 $ 0.185
+6.27%
$ 97,204 $ 17,887
Apr 29, 2019 $ 0.174
+0.66%
$ 91,483 $ 12,544
Apr 28, 2019 $ 0.173
-1.89%
$ 90,656 $ 11,223
Apr 27, 2019 $ 0.176
-2.04%
$ 92,406 $ 13,508
Apr 26, 2019 $ 0.18
+1.49%
$ 94,325 $ 12,670
Apr 25, 2019 $ 0.177
-4.69%
$ 92,967 $ 11,063
Apr 24, 2019 $ 0.186
-2.06%
$ 97,547 $ 10,628
Apr 23, 2019 $ 0.19
-7.24%
$ 99,593 $ 9,044
Apr 22, 2019 $ 0.205
-3.49%
$ 107,360 $ 9,112
Apr 21, 2019 $ 0.212
+3.21%
$ 111,245 $ 9,884
Apr 20, 2019 $ 0.205
-2.62%
$ 107,783 $ 11,308
Apr 19, 2019 $ 0.211
-3.45%
$ 110,685 $ 11,364
Apr 18, 2019 $ 0.218
+5.60%
$ 114,622 $ 10,540
Apr 17, 2019 $ 0.207
-6.03%
$ 108,552 $ 10,024
Apr 16, 2019 $ 0.22
+7.40%
$ 115,514 $ 13,899
Apr 15, 2019 $ 0.205
-6.95%
$ 107,549 $ 9,797
Apr 14, 2019 $ 0.22
+14.44%
$ 115,585 $ 12,531
Apr 13, 2019 $ 0.192
+4.78%
$ 101,017 $ 12,062
Apr 12, 2019 $ 0.184
-3.39%
$ 96,415 $ 10,458
Apr 11, 2019 $ 0.19
+3.95%
$ 99,808 $ 10,827
Apr 10, 2019 $ 0.183
-9.26%
$ 96,004 $ 12,646
Apr 9, 2019 $ 0.202
-3.12%
$ 105,798 $ 9,203
Apr 8, 2019 $ 0.208
-3.19%
$ 109,218 $ 12,706
Apr 7, 2019 $ 0.215
+10.12%
$ 112,806 $ 12,847
Apr 6, 2019 $ 0.195
-5.27%
$ 102,438 $ 12,270
Apr 5, 2019 $ 0.206
+1.04%
$ 108,148 $ 12,337
Apr 4, 2019 $ 0.204
+7.02%
$ 107,040 $ 18,398
Apr 3, 2019 $ 0.191
-6.88%
$ 100,042 $ 12,869
Apr 2, 2019 $ 0.205
+4.49%
$ 107,434 $ 19,897
Apr 1, 2019 $ 0.196
-1.60%
$ 102,809 $ 11,997
Mar 31, 2019 $ 0.199
+4.55%
$ 104,484 $ 9,625
Mar 30, 2019 $ 0.19
-8.90%
$ 99,949 $ 11,472
Mar 29, 2019 $ 0.21
+0.42%
$ 110,016 $ 9,236
Mar 28, 2019 $ 0.209
-4.00%
$ 109,548 $ 8,085