Ice Rock Mining Historical Data

ROCK2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.217
+4.67%
$ 114,099 $ 11,365
Mar 26, 2019 $ 0.208
+1.53%
$ 108,997 $ 12,697
Mar 25, 2019 $ 0.204
-2.14%
$ 107,279 $ 11,036
Mar 24, 2019 $ 0.209
-1.93%
$ 109,624 $ 10,272
Mar 23, 2019 $ 0.213
-0.05%
$ 111,797 $ 12,024
Mar 22, 2019 $ 0.213
+2.96%
$ 111,830 $ 11,278
Mar 21, 2019 $ 0.207
-3.80%
$ 108,538 $ 10,153
Mar 20, 2019 $ 0.215
+0.70%
$ 112,912 $ 11,990
Mar 19, 2019 $ 0.213
-1.84%
$ 112,018 $ 10,946
Mar 18, 2019 $ 0.217
+1.85%
$ 114,124 $ 10,153
Mar 17, 2019 $ 0.215
-2.98%
$ 112,711 $ 13,529
Mar 16, 2019 $ 0.221
+5.58%
$ 116,202 $ 11,116
Mar 15, 2019 $ 0.21
+5.87%
$ 110,037 $ 13,636
Mar 14, 2019 $ 0.198
+27.87%
$ 103,937 $ 12,416
Mar 13, 2019 $ 0.155
-22.86%
$ 81,263 $ 10,338
Mar 12, 2019 $ 0.201
-0.14%
$ 105,430 $ 16,588
Mar 11, 2019 $ 0.201
-4.98%
$ 105,533 $ 9,974
Mar 10, 2019 $ 0.212
-1.62%
$ 111,315 $ 15,587
Mar 9, 2019 $ 0.216
+20.61%
$ 113,156 $ 15,726
Mar 8, 2019 $ 0.179
-4.71%
$ 93,822 $ 11,066
Mar 7, 2019 $ 0.188
-1.14%
$ 98,462 $ 13,105
Mar 6, 2019 $ 0.19
-7.82%
$ 99,580 $ 12,128
Mar 5, 2019 $ 0.206
-5.69%
$ 108,010 $ 13,043
Mar 4, 2019 $ 0.218
-0.38%
$ 114,564 $ 10,929
Mar 3, 2019 $ 0.219
-2.38%
$ 114,980 $ 10,448
Mar 2, 2019 $ 0.224
-8.53%
$ 117,784 $ 11,235
Mar 1, 2019 $ 0.245
+9.28%
$ 128,807 $ 2,030
Feb 28, 2019 $ 0.225
-1.27%
$ 117,845 $ 4,506
Feb 27, 2019 $ 0.227
+6.10%
$ 119,356 $ 5,448
Feb 26, 2019 $ 0.233
+3.42%
$ 122,411 $ 1,876
Feb 25, 2019 $ 0.226
+2.19%
$ 118,356 $ 556
Feb 24, 2019 $ 0.226
-14.27%
$ 118,678 $ 2,404
Feb 23, 2019 $ 0.256
+0.64%
$ 134,266 $ 1,363
Feb 22, 2019 $ 0.254
+1.86%
$ 133,486 $ 1,405
Feb 21, 2019 $ 0.25
+5.57%
$ 131,089 $ 663
Feb 20, 2019 $ 0.237
-9.88%
$ 124,196 $ 928
Feb 19, 2019 $ 0.263
-2.40%
$ 137,855 $ 3,305
Feb 18, 2019 $ 0.269
+5.27%
$ 141,283 $ 1,095
Feb 17, 2019 $ 0.256
-2.30%
$ 134,186 $ 1,387
Feb 16, 2019 $ 0.262
+10.56%
$ 137,367 $ 2,298
Feb 15, 2019 $ 0.237
+0.37%
$ 124,237 $ 838
Feb 14, 2019 $ 0.236
-0.86%
$ 123,789 $ 234
Feb 13, 2019 $ 0.238
-0.83%
$ 124,898 $ 860
Feb 12, 2019 $ 0.213
-3.46%
$ 111,747 $ 2,370
Feb 11, 2019 $ 0.221
-3.65%
$ 115,808 $ 2,385
Feb 10, 2019 $ 0.229
+15.71%
$ 120,282 $ 1,643
Feb 9, 2019 $ 0.198
-3.15%
$ 103,971 $ 2,007
Feb 8, 2019 $ 0.205
+23.07%
$ 107,445 $ 347
Feb 7, 2019 $ 0.166
-0.77%
$ 87,295 $ 914
Feb 6, 2019 $ 0.168
-13.07%
$ 87,965 $ 1,032