The Terminal Token Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.00019
-13.24%
$190,000 $597
Oct 28, 2024 $0.000219
-0.90%
$219,000 $60
Oct 27, 2024 $0.000221
+16.93%
$221,000 $643
Oct 26, 2024 $0.000189
+13.86%
$189,000 $323
Oct 25, 2024 $0.000166
+16.90%
$166,000 $1
Oct 24, 2024 $0.000142
-8.97%
$142,000 $99
Oct 23, 2024 $0.000156
-0.64%
$156,000 $25
Oct 22, 2024 $0.000173
+0.00%
$173,000 $25
Oct 21, 2024 $0.000173
+0.00%
$173,000 $25
Oct 20, 2024 $0.000173
+8.81%
$173,000 $113
Oct 19, 2024 $0.000159
-3.05%
$159,000 $29
Oct 18, 2024 $0.000164
-13.68%
$164,000 $86
Oct 17, 2024 $0.000142
-8.39%
$142,000 $921
Oct 16, 2024 $0.000155
+3.33%
$155,000 $1,847
Oct 15, 2024 $0.00015
-9.09%
$150,000 $37
Oct 14, 2024 $0.000165
-14.51%
$165,000 $732
Oct 13, 2024 $0.000154
+4.76%
$154,000 $88
Oct 12, 2024 $0.000147
-5.16%
$147,000 $3
Oct 11, 2024 $0.000155
+2.65%
$155,000 $154
Oct 10, 2024 $0.000151
-1.31%
$151,000 $225
Oct 9, 2024 $0.000187
+9.36%
$187,000 $236
Oct 8, 2024 $0.000171
+8.92%
$171,000 $145
Oct 7, 2024 $0.000157
+19.85%
$157,000 $315
Oct 6, 2024 $0.000131
-17.09%
$131,000 $930
Oct 5, 2024 $0.000158
+37.39%
$158,000 $1,017
Oct 4, 2024 $0.000167
+65.35%
$167,000 $1,515
Oct 3, 2024 $0.000101
+7.45%
$101,000 $470
Oct 2, 2024 $0.00016
+4.58%
$160,000 $864
Oct 1, 2024 $0.000153
-17.74%
$153,000 $293
Sep 30, 2024 $0.000186
+2.20%
$186,000 $956
Sep 29, 2024 $0.000182
+1.68%
$182,000 $157
Sep 28, 2024 $0.000179
+0.00%
$179,000 $12,938
Sep 27, 2024 $0.000242
-1.63%
$242,000 $939
Sep 26, 2024 $0.000246
-17.45%
$246,000 $755
Sep 25, 2024 $0.000361
-9.75%
$361,000 $6,412
Sep 24, 2024 $0.0004
+32.89%
$400,000 $1,974
Sep 23, 2024 $0.000301
+0.33%
$301,000 $2,801
Sep 22, 2024 $0.0003
+2.74%
$300,000 $1,121
Sep 21, 2024 $0.000292
-3.63%
$292,000 $394
Sep 20, 2024 $0.000303
-15.60%
$303,000 $1,427
Sep 19, 2024 $0.000359
-21.96%
$359,000 $2,487
Sep 18, 2024 $0.00046
-34.29%
$460,000 $11,448
Sep 17, 2024 $0.0007
-30.00%
$700,000 $4,700
Sep 16, 2024 $0.00087
+1.28%
$870,000 $5,000
Sep 15, 2024 $0.000859
-2.72%
$859,000 $994
Sep 14, 2024 $0.000883
-2.21%
$883,000 $1,611
Sep 13, 2024 $0.000903
-3.94%
$903,000 $3,152
Sep 12, 2024 $0.00094
+3.18%
$940,000 $1,554
Sep 11, 2024 $0.000911
-18.52%
$911,000 $5,442
Sep 10, 2024 $0.00112
-21.82%
$1.12 million $8,479