The Terminal Token Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00019
-13.24%
$ 190,000 $ 597
Oct 28, 2024 $ 0.000219
-0.90%
$ 219,000 $ 60
Oct 27, 2024 $ 0.000221
+16.93%
$ 221,000 $ 643
Oct 26, 2024 $ 0.000189
+13.86%
$ 189,000 $ 323
Oct 25, 2024 $ 0.000166
+16.90%
$ 166,000 $ 1
Oct 24, 2024 $ 0.000142
-8.97%
$ 142,000 $ 99
Oct 23, 2024 $ 0.000156
-0.64%
$ 156,000 $ 25
Oct 22, 2024 $ 0.000173
+0.00%
$ 173,000 $ 25
Oct 21, 2024 $ 0.000173
+0.00%
$ 173,000 $ 25
Oct 20, 2024 $ 0.000173
+8.81%
$ 173,000 $ 113
Oct 19, 2024 $ 0.000159
-3.05%
$ 159,000 $ 29
Oct 18, 2024 $ 0.000164
-13.68%
$ 164,000 $ 86
Oct 17, 2024 $ 0.000142
-8.39%
$ 142,000 $ 921
Oct 16, 2024 $ 0.000155
+3.33%
$ 155,000 $ 1,847
Oct 15, 2024 $ 0.00015
-9.09%
$ 150,000 $ 37
Oct 14, 2024 $ 0.000165
-14.51%
$ 165,000 $ 732
Oct 13, 2024 $ 0.000154
+4.76%
$ 154,000 $ 88
Oct 12, 2024 $ 0.000147
-5.16%
$ 147,000 $ 3
Oct 11, 2024 $ 0.000155
+2.65%
$ 155,000 $ 154
Oct 10, 2024 $ 0.000151
-1.31%
$ 151,000 $ 225
Oct 9, 2024 $ 0.000187
+9.36%
$ 187,000 $ 236
Oct 8, 2024 $ 0.000171
+8.92%
$ 171,000 $ 145
Oct 7, 2024 $ 0.000157
+19.85%
$ 157,000 $ 315
Oct 6, 2024 $ 0.000131
-17.09%
$ 131,000 $ 930
Oct 5, 2024 $ 0.000158
+37.39%
$ 158,000 $ 1,017
Oct 4, 2024 $ 0.000167
+65.35%
$ 167,000 $ 1,515
Oct 3, 2024 $ 0.000101
+7.45%
$ 101,000 $ 470
Oct 2, 2024 $ 0.00016
+4.58%
$ 160,000 $ 864
Oct 1, 2024 $ 0.000153
-17.74%
$ 153,000 $ 293
Sep 30, 2024 $ 0.000186
+2.20%
$ 186,000 $ 956
Sep 29, 2024 $ 0.000182
+1.68%
$ 182,000 $ 157
Sep 28, 2024 $ 0.000179
+0.00%
$ 179,000 $ 12,938
Sep 27, 2024 $ 0.000242
-1.63%
$ 242,000 $ 939
Sep 26, 2024 $ 0.000246
-17.45%
$ 246,000 $ 755
Sep 25, 2024 $ 0.000361
-9.75%
$ 361,000 $ 6,412
Sep 24, 2024 $ 0.0004
+32.89%
$ 400,000 $ 1,974
Sep 23, 2024 $ 0.000301
+0.33%
$ 301,000 $ 2,801
Sep 22, 2024 $ 0.0003
+2.74%
$ 300,000 $ 1,121
Sep 21, 2024 $ 0.000292
-3.63%
$ 292,000 $ 394
Sep 20, 2024 $ 0.000303
-15.60%
$ 303,000 $ 1,427
Sep 19, 2024 $ 0.000359
-21.96%
$ 359,000 $ 2,487
Sep 18, 2024 $ 0.00046
-34.29%
$ 460,000 $ 11,448
Sep 17, 2024 $ 0.0007
-30.00%
$ 700,000 $ 4,700
Sep 16, 2024 $ 0.00087
+1.28%
$ 870,000 $ 5,000
Sep 15, 2024 $ 0.000859
-2.72%
$ 859,000 $ 994
Sep 14, 2024 $ 0.000883
-2.21%
$ 883,000 $ 1,611
Sep 13, 2024 $ 0.000903
-3.94%
$ 903,000 $ 3,152
Sep 12, 2024 $ 0.00094
+3.18%
$ 940,000 $ 1,554
Sep 11, 2024 $ 0.000911
-18.52%
$ 911,000 $ 5,442
Sep 10, 2024 $ 0.00112
-21.82%
$ 1.12 million $ 8,479