Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Terminal Token Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.00019
-13.24%
$190,000 $597
Oct 28, 2024 $0.000219
-0.90%
$219,000 $60
Oct 27, 2024 $0.000221
+16.93%
$221,000 $643
Oct 26, 2024 $0.000189
+13.86%
$189,000 $323
Oct 25, 2024 $0.000166
+16.90%
$166,000 $1
Oct 24, 2024 $0.000142
-8.97%
$142,000 $99
Oct 23, 2024 $0.000156
-0.64%
$156,000 $25
Oct 22, 2024 $0.000173
+0.00%
$173,000 $25
Oct 21, 2024 $0.000173
+0.00%
$173,000 $25
Oct 20, 2024 $0.000173
+8.81%
$173,000 $113
Oct 19, 2024 $0.000159
-3.05%
$159,000 $29
Oct 18, 2024 $0.000164
-13.68%
$164,000 $86
Oct 17, 2024 $0.000142
-8.39%
$142,000 $921
Oct 16, 2024 $0.000155
+3.33%
$155,000 $1,847
Oct 15, 2024 $0.00015
-9.09%
$150,000 $37
Oct 14, 2024 $0.000165
-14.51%
$165,000 $732
Oct 13, 2024 $0.000154
+4.76%
$154,000 $88
Oct 12, 2024 $0.000147
-5.16%
$147,000 $3
Oct 11, 2024 $0.000155
+2.65%
$155,000 $154
Oct 10, 2024 $0.000151
-1.31%
$151,000 $225
Oct 9, 2024 $0.000187
+9.36%
$187,000 $236
Oct 8, 2024 $0.000171
+8.92%
$171,000 $145
Oct 7, 2024 $0.000157
+19.85%
$157,000 $315
Oct 6, 2024 $0.000131
-17.09%
$131,000 $930
Oct 5, 2024 $0.000158
+37.39%
$158,000 $1,017
Oct 4, 2024 $0.000167
+65.35%
$167,000 $1,515
Oct 3, 2024 $0.000101
+7.45%
$101,000 $470
Oct 2, 2024 $0.00016
+4.58%
$160,000 $864
Oct 1, 2024 $0.000153
-17.74%
$153,000 $293
Sep 30, 2024 $0.000186
+2.20%
$186,000 $956
Sep 29, 2024 $0.000182
+1.68%
$182,000 $157
Sep 28, 2024 $0.000179
+0.00%
$179,000 $12,938
Sep 27, 2024 $0.000242
-1.63%
$242,000 $939
Sep 26, 2024 $0.000246
-17.45%
$246,000 $755
Sep 25, 2024 $0.000361
-9.75%
$361,000 $6,412
Sep 24, 2024 $0.0004
+32.89%
$400,000 $1,974
Sep 23, 2024 $0.000301
+0.33%
$301,000 $2,801
Sep 22, 2024 $0.0003
+2.74%
$300,000 $1,121
Sep 21, 2024 $0.000292
-3.63%
$292,000 $394
Sep 20, 2024 $0.000303
-15.60%
$303,000 $1,427
Sep 19, 2024 $0.000359
-21.96%
$359,000 $2,487
Sep 18, 2024 $0.00046
-34.29%
$460,000 $11,448
Sep 17, 2024 $0.0007
-30.00%
$700,000 $4,700
Sep 16, 2024 $0.00087
+1.28%
$870,000 $5,000
Sep 15, 2024 $0.000859
-2.72%
$859,000 $994
Sep 14, 2024 $0.000883
-2.21%
$883,000 $1,611
Sep 13, 2024 $0.000903
-3.94%
$903,000 $3,152
Sep 12, 2024 $0.00094
+3.18%
$940,000 $1,554
Sep 11, 2024 $0.000911
-18.52%
$911,000 $5,442
Sep 10, 2024 $0.00112
-21.82%
$1.12 million $8,479