The Terminal Token Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00164
+145.37%
$ 1.64 million $ 26,297
Sep 8, 2024 $ 0.00067
+11.67%
$ 670,000 $ 2,730
Sep 7, 2024 $ 0.0006
+17.65%
$ 600,000 $ 1,518
Sep 6, 2024 $ 0.00051
-8.93%
$ 510,000 $ 2,327
Sep 5, 2024 $ 0.00056
-4.76%
$ 560,000 $ 2,556
Sep 4, 2024 $ 0.000588
+4.26%
$ 588,000 $ 1,051
Sep 3, 2024 $ 0.000598
-2.76%
$ 598,000 $ 4,600
Sep 2, 2024 $ 0.000615
+27.86%
$ 615,000 $ 1,770
Sep 1, 2024 $ 0.000481
-12.55%
$ 481,000 $ 10,057
Aug 31, 2024 $ 0.00055
-15.38%
$ 550,000 $ 1,420
Aug 30, 2024 $ 0.00065
+19.71%
$ 650,000 $ 3,457
Aug 29, 2024 $ 0.000543
+7.95%
$ 543,000 $ 1,072
Aug 28, 2024 $ 0.000503
-14.75%
$ 503,000 $ 1,690
Aug 27, 2024 $ 0.00059
-3.12%
$ 590,000 $ 2,015
Aug 26, 2024 $ 0.000605
-8.89%
$ 605,000 $ 2,479
Aug 25, 2024 $ 0.000664
+14.48%
$ 664,000 $ 1,640
Aug 24, 2024 $ 0.00058
-20.66%
$ 580,000 $ 1,633
Aug 23, 2024 $ 0.00071
-5.59%
$ 710,000 $ 2,205
Aug 22, 2024 $ 0.000752
-16.44%
$ 752,000 $ 2,271
Aug 21, 2024 $ 0.0009
+12.50%
$ 900,000 $ 2,248
Aug 20, 2024 $ 0.0008
-1.96%
$ 800,000 $ 3,521
Aug 19, 2024 $ 0.000816
-0.49%
$ 816,000 $ 1,358
Aug 18, 2024 $ 0.00082
+26.93%
$ 820,000 $ 4,414
Aug 17, 2024 $ 0.000646
-1.37%
$ 646,000 $ 2,012
Aug 16, 2024 $ 0.000655
-18.12%
$ 655,000 $ 1,376
Aug 15, 2024 $ 0.0008
+0.00%
$ 800,000 $ 2,476
Aug 14, 2024 $ 0.0008
-6.98%
$ 800,000 $ 3,591
Aug 13, 2024 $ 0.00086
-8.22%
$ 860,000 $ 1,972
Aug 12, 2024 $ 0.000937
-6.39%
$ 937,000 $ 967
Aug 11, 2024 $ 0.001
+24.97%
$ 1 million $ 3,189
Aug 10, 2024 $ 0.00091
-8.91%
$ 910,000 $ 2,606
Aug 9, 2024 $ 0.000999
+65.95%
$ 999,000 $ 8,308
Aug 8, 2024 $ 0.000602
+0.33%
$ 602,000 $ 4,436
Aug 7, 2024 $ 0.0006
-11.11%
$ 600,000 $ 1,402
Aug 6, 2024 $ 0.000675
-32.43%
$ 675,000 $ 5,132
Jul 29, 2024 $ 0.00219
+0.00%
$ -- $ 69,643
Jul 28, 2024 $ 0.00202
-2.70%
$ 2.02 million $ 63,515
Jul 27, 2024 $ 0.00201
-13.32%
$ 2.01 million $ 15,550
Jul 26, 2024 $ 0.00203
-16.73%
$ 2.03 million $ 70,826
Jul 25, 2024 $ 0.00243
-0.41%
$ 2.43 million $ 61,072
Jul 24, 2024 $ 0.00228
-3.07%
$ 2.28 million $ 52,265
Jul 23, 2024 $ 0.00213
-12.26%
$ 2.13 million $ 58,065
Jul 22, 2024 $ 0.00233
+4.81%
$ 2.33 million $ 94,301
Jul 21, 2024 $ 0.00222
-2.41%
$ 2.22 million $ 36,867
Jul 20, 2024 $ 0.00241
-8.83%
$ 2.4 million $ 12,836
Jul 19, 2024 $ 0.00264
-4.77%
$ 2.64 million $ 14,710
Jul 18, 2024 $ 0.0026
-7.18%
$ 2.6 million $ 65,222
Jul 17, 2024 $ 0.0028
-9.65%
$ 2.8 million $ 22,363
Jul 16, 2024 $ 0.0031
+5.26%
$ 3.1 million $ 22,096
Jul 15, 2024 $ 0.00295
-10.95%
$ 2.94 million $ 76,522