The Terminal Token Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00331
-11.34%
$ 3.31 million $ 136,799
Jul 13, 2024 $ 0.00374
+6.74%
$ 3.74 million $ 137,299
Jul 12, 2024 $ 0.00331
+11.16%
$ 3.31 million $ 147,534
Jul 11, 2024 $ 0.00297
-1.39%
$ 2.97 million $ 130,270
Jul 10, 2024 $ 0.00301
-9.79%
$ 3.01 million $ 123,721
Jul 9, 2024 $ 0.00335
-2.76%
$ 3.35 million $ 131,834
Jul 8, 2024 $ 0.00343
-2.88%
$ 3.43 million $ 134,944
Jul 7, 2024 $ 0.00353
+12.13%
$ 3.53 million $ 149,337
Jul 6, 2024 $ 0.00315
-20.16%
$ 3.15 million $ 132,584
Jul 5, 2024 $ 0.00395
-1.20%
$ 3.95 million $ 150,138
Jul 4, 2024 $ 0.00399
-5.04%
$ 3.99 million $ 133,170
Jul 3, 2024 $ 0.00421
-20.76%
$ 4.21 million $ 133,600
Jul 2, 2024 $ 0.00531
-6.28%
$ 5.31 million $ 144,909
Jul 1, 2024 $ 0.00565
+11.70%
$ 5.66 million $ 126,775
Jun 30, 2024 $ 0.0051
-5.50%
$ 5.1 million $ 100,952
Jun 29, 2024 $ 0.00539
-1.14%
$ 5.39 million $ 86,497
Jun 28, 2024 $ 0.00546
-8.41%
$ 5.46 million $ 93,064
Jun 27, 2024 $ 0.00596
-3.52%
$ 5.96 million $ 127,907
Jun 26, 2024 $ 0.00617
-5.60%
$ 6.17 million $ 88,390
Jun 25, 2024 $ 0.00654
-2.18%
$ 6.54 million $ 108,678
Jun 24, 2024 $ 0.00668
+2.48%
$ 6.68 million $ 140,725
Jun 23, 2024 $ 0.00668
+5.81%
$ 6.68 million $ 105,378
Jun 22, 2024 $ 0.00632
+3.51%
$ 6.32 million $ 130,027
Jun 21, 2024 $ 0.0061
-1.39%
$ 6.1 million $ 114,655
Jun 20, 2024 $ 0.00618
+6.38%
$ 6.18 million $ 121,012
Jun 19, 2024 $ 0.00512
-20.71%
$ 5.12 million $ 110,975
Jun 18, 2024 $ 0.00646
+1.48%
$ 6.46 million $ 136,353
Jun 17, 2024 $ 0.00636
-8.95%
$ 6.36 million $ 120,335
Jun 16, 2024 $ 0.00688
-1.43%
$ 6.88 million $ 139,443
Jun 15, 2024 $ 0.007
-0.57%
$ 7 million $ 76,795
Jun 14, 2024 $ 0.00706
-4.48%
$ 7.06 million $ 92,319
Jun 13, 2024 $ 0.00738
+4.40%
$ 7.38 million $ 128,156
Jun 12, 2024 $ 0.00707
-5.59%
$ 7.07 million $ 110,666
Jun 11, 2024 $ 0.00749
+8.83%
$ 7.49 million $ 196,405
Jun 10, 2024 $ 0.00687
+6.74%
$ 6.87 million $ 211,730
Jun 9, 2024 $ 0.00644
+0.02%
$ 6.44 million $ 135,857
Jun 8, 2024 $ 0.00644
+5.18%
$ 6.45 million $ 121,047
Jun 7, 2024 $ 0.00613
-4.00%
$ 6.13 million $ 131,661
Jun 6, 2024 $ 0.00638
-4.50%
$ 6.38 million $ 122,825
Jun 5, 2024 $ 0.00669
+27.94%
$ 6.69 million $ 176,375
Jun 4, 2024 $ 0.00523
+0.40%
$ 5.23 million $ 131,033
Jun 3, 2024 $ 0.00521
-14.58%
$ 5.21 million $ 64,352
Jun 2, 2024 $ 0.00607
+12.16%
$ 6.07 million $ 58,366
Jun 1, 2024 $ 0.00542
-10.14%
$ 5.42 million $ 35,227
May 31, 2024 $ 0.00603
-1.89%
$ 6.03 million $ 105,297
May 30, 2024 $ 0.00614
+0.15%
$ 6.14 million $ 121,436
May 29, 2024 $ 0.00614
+0.41%
$ 6.13 million $ 91,049
May 28, 2024 $ 0.00611
-10.86%
$ 6.11 million $ 91,745
May 27, 2024 $ 0.00686
+3.28%
$ 6.87 million $ 101,933
May 26, 2024 $ 0.00665
-14.35%
$ 6.65 million $ 78,090