The Terminal Token Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.00331
-11.34%
$3.31 million $136,799
Jul 13, 2024 $0.00374
+6.74%
$3.74 million $137,299
Jul 12, 2024 $0.00331
+11.16%
$3.31 million $147,534
Jul 11, 2024 $0.00297
-1.39%
$2.97 million $130,270
Jul 10, 2024 $0.00301
-9.79%
$3.01 million $123,721
Jul 9, 2024 $0.00335
-2.76%
$3.35 million $131,834
Jul 8, 2024 $0.00343
-2.88%
$3.43 million $134,944
Jul 7, 2024 $0.00353
+12.13%
$3.53 million $149,337
Jul 6, 2024 $0.00315
-20.16%
$3.15 million $132,584
Jul 5, 2024 $0.00395
-1.20%
$3.95 million $150,138
Jul 4, 2024 $0.00399
-5.04%
$3.99 million $133,170
Jul 3, 2024 $0.00421
-20.76%
$4.21 million $133,600
Jul 2, 2024 $0.00531
-6.28%
$5.31 million $144,909
Jul 1, 2024 $0.00565
+11.70%
$5.66 million $126,775
Jun 30, 2024 $0.0051
-5.50%
$5.1 million $100,952
Jun 29, 2024 $0.00539
-1.14%
$5.39 million $86,497
Jun 28, 2024 $0.00546
-8.41%
$5.46 million $93,064
Jun 27, 2024 $0.00596
-3.52%
$5.96 million $127,907
Jun 26, 2024 $0.00617
-5.60%
$6.17 million $88,390
Jun 25, 2024 $0.00654
-2.18%
$6.54 million $108,678
Jun 24, 2024 $0.00668
+2.48%
$6.68 million $140,725
Jun 23, 2024 $0.00668
+5.81%
$6.68 million $105,378
Jun 22, 2024 $0.00632
+3.51%
$6.32 million $130,027
Jun 21, 2024 $0.0061
-1.39%
$6.1 million $114,655
Jun 20, 2024 $0.00618
+6.38%
$6.18 million $121,012
Jun 19, 2024 $0.00512
-20.71%
$5.12 million $110,975
Jun 18, 2024 $0.00646
+1.48%
$6.46 million $136,353
Jun 17, 2024 $0.00636
-8.95%
$6.36 million $120,335
Jun 16, 2024 $0.00688
-1.43%
$6.88 million $139,443
Jun 15, 2024 $0.007
-0.57%
$7 million $76,795
Jun 14, 2024 $0.00706
-4.48%
$7.06 million $92,319
Jun 13, 2024 $0.00738
+4.40%
$7.38 million $128,156
Jun 12, 2024 $0.00707
-5.59%
$7.07 million $110,666
Jun 11, 2024 $0.00749
+8.83%
$7.49 million $196,405
Jun 10, 2024 $0.00687
+6.74%
$6.87 million $211,730
Jun 9, 2024 $0.00644
+0.02%
$6.44 million $135,857
Jun 8, 2024 $0.00644
+5.18%
$6.45 million $121,047
Jun 7, 2024 $0.00613
-4.00%
$6.13 million $131,661
Jun 6, 2024 $0.00638
-4.50%
$6.38 million $122,825
Jun 5, 2024 $0.00669
+27.94%
$6.69 million $176,375
Jun 4, 2024 $0.00523
+0.40%
$5.23 million $131,033
Jun 3, 2024 $0.00521
-14.58%
$5.21 million $64,352
Jun 2, 2024 $0.00607
+12.16%
$6.07 million $58,366
Jun 1, 2024 $0.00542
-10.14%
$5.42 million $35,227
May 31, 2024 $0.00603
-1.89%
$6.03 million $105,297
May 30, 2024 $0.00614
+0.15%
$6.14 million $121,436
May 29, 2024 $0.00614
+0.41%
$6.13 million $91,049
May 28, 2024 $0.00611
-10.86%
$6.11 million $91,745
May 27, 2024 $0.00686
+3.28%
$6.87 million $101,933
May 26, 2024 $0.00665
-14.35%
$6.65 million $78,090