The Terminal Token Historical Data

TTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.00501
+0.22%
$5.01 million $146,827
Apr 4, 2024 $0.005
+13.07%
$5 million $115,598
Apr 3, 2024 $0.00443
+6.16%
$4.43 million $140,921
Apr 2, 2024 $0.00216
-29.55%
$2.16 million $113,312
Apr 1, 2024 $0.00306
-0.29%
$3.07 million $137,584
Mar 31, 2024 $0.00307
+2.13%
$3.07 million $140,181
Mar 30, 2024 $0.003
-0.79%
$3 million $109,081
Mar 29, 2024 $0.00302
-1.79%
$3.02 million $88,425
Mar 28, 2024 $0.00309
-0.16%
$3.09 million $52,844
Mar 27, 2024 $0.0031
+1.88%
$3.1 million $34,234
Mar 26, 2024 $0.00304
-49.24%
$3.04 million $60,410
Mar 25, 2024 $0.006
+16.21%
$6 million $90,492
Mar 24, 2024 $0.00517
+3.55%
$5.17 million $84,180
Mar 23, 2024 $0.00498
+6.43%
$4.98 million $92,052
Mar 22, 2024 $0.00467
-0.79%
$4.67 million $94,734
Mar 21, 2024 $0.00472
-1.46%
$4.72 million $94,612
Mar 20, 2024 $0.00471
+0.21%
$4.71 million $87,788
Mar 19, 2024 $0.0047
+0.53%
$4.7 million $82,207
Mar 18, 2024 $0.00467
-2.69%
$4.67 million $42,851
Mar 17, 2024 $0.0048
-0.06%
$4.8 million $84,885
Mar 16, 2024 $0.00481
-1.96%
$4.81 million $73,448
Mar 15, 2024 $0.00493
-3.03%
$4.93 million $84,412
Mar 14, 2024 $0.00506
+2.91%
$5.06 million $76,916
Mar 13, 2024 $0.0049
+0.00%
$4.9 million $74,212
Mar 12, 2024 $0.0049
-4.46%
$4.91 million $72,024
Mar 11, 2024 $0.00512
+2.46%
$5.12 million $64,293
Mar 10, 2024 $0.00502
-7.76%
$5.03 million $70,216
Mar 9, 2024 $0.00543
+6.72%
$5.43 million $53,231
Mar 8, 2024 $0.00509
+10.53%
$5.09 million $61,696
Mar 7, 2024 $0.0046
+1.45%
$4.61 million $77,017
Mar 6, 2024 $0.00453
-12.03%
$4.53 million $53,412
Mar 5, 2024 $0.00516
-26.35%
$5.16 million $37,548
Mar 4, 2024 $0.00701
-7.00%
$7.01 million $56,519
Mar 3, 2024 $0.00755
+79.73%
$7.55 million $81,437
Mar 2, 2024 $0.00608
+3.12%
$6.08 million $78,568
Mar 1, 2024 $0.0059
+3.95%
$5.9 million $65,268
Feb 29, 2024 $0.00574
-31.95%
$5.74 million $50,301
Feb 28, 2024 $0.00833
-0.64%
$8.33 million $67,779
Download