The Terminal Token Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00776
+6.58%
$ 7.76 million $ 79,766
May 24, 2024 $ 0.00728
-1.19%
$ 7.28 million $ 112,464
May 23, 2024 $ 0.00736
-7.38%
$ 7.36 million $ 91,580
May 22, 2024 $ 0.00795
+3.42%
$ 7.95 million $ 105,730
May 21, 2024 $ 0.00769
-2.20%
$ 7.69 million $ 99,021
May 20, 2024 $ 0.00786
-2.95%
$ 7.86 million $ 92,443
May 19, 2024 $ 0.0081
+1.22%
$ 8.1 million $ 91,288
May 18, 2024 $ 0.008
-0.89%
$ 8 million $ 118,912
May 17, 2024 $ 0.00808
-1.86%
$ 8.08 million $ 102,227
May 16, 2024 $ 0.00823
+0.60%
$ 8.23 million $ 133,887
May 15, 2024 $ 0.00818
-0.27%
$ 8.18 million $ 127,219
May 14, 2024 $ 0.0082
+1.27%
$ 8.2 million $ 144,932
May 13, 2024 $ 0.00809
+1.58%
$ 8.1 million $ 101,265
May 12, 2024 $ 0.00797
+2.17%
$ 7.97 million $ 120,891
May 11, 2024 $ 0.00768
-1.97%
$ 7.68 million $ 109,549
May 10, 2024 $ 0.00783
-0.18%
$ 7.83 million $ 137,221
May 9, 2024 $ 0.00785
+3.29%
$ 7.85 million $ 121,465
May 8, 2024 $ 0.00758
-3.59%
$ 7.58 million $ 98,565
May 7, 2024 $ 0.00786
-0.04%
$ 7.86 million $ 127,203
May 6, 2024 $ 0.00787
-0.14%
$ 7.87 million $ 139,455
May 5, 2024 $ 0.00787
+1.27%
$ 7.87 million $ 118,463
May 4, 2024 $ 0.00777
+2.55%
$ 7.77 million $ 107,753
May 3, 2024 $ 0.00759
-1.45%
$ 7.59 million $ 114,941
May 2, 2024 $ 0.0077
+0.03%
$ 7.7 million $ 103,676
May 1, 2024 $ 0.0077
+6.39%
$ 7.68 million $ 177,431
Apr 30, 2024 $ 0.00724
+6.40%
$ 7.24 million $ 133,650
Apr 29, 2024 $ 0.0068
+1.60%
$ 6.8 million $ 117,086
Apr 28, 2024 $ 0.00669
-2.08%
$ 6.69 million $ 84,612
Apr 27, 2024 $ 0.00684
+0.19%
$ 6.84 million $ 105,486
Apr 26, 2024 $ 0.00683
-2.47%
$ 6.83 million $ 109,178
Apr 25, 2024 $ 0.007
+0.09%
$ 7 million $ 117,460
Apr 24, 2024 $ 0.00699
+0.73%
$ 6.99 million $ 132,233
Apr 23, 2024 $ 0.00694
+4.82%
$ 6.94 million $ 99,787
Apr 22, 2024 $ 0.00661
-2.20%
$ 6.61 million $ 149,194
Apr 21, 2024 $ 0.00676
+0.43%
$ 6.76 million $ 140,607
Apr 20, 2024 $ 0.00673
-0.13%
$ 6.74 million $ 135,279
Apr 19, 2024 $ 0.00674
+5.84%
$ 6.74 million $ 114,652
Apr 18, 2024 $ 0.00635
-5.09%
$ 6.35 million $ 106,193
Apr 17, 2024 $ 0.00669
+0.68%
$ 6.69 million $ 140,789
Apr 16, 2024 $ 0.00665
+7.24%
$ 6.65 million $ 159,773
Apr 15, 2024 $ 0.0062
+1.56%
$ 6.2 million $ 149,354
Apr 14, 2024 $ 0.0061
+9.14%
$ 6.1 million $ 162,159
Apr 13, 2024 $ 0.00559
-1.57%
$ 5.59 million $ 147,392
Apr 12, 2024 $ 0.00568
-2.07%
$ 5.68 million $ 144,064
Apr 11, 2024 $ 0.00579
+0.05%
$ 5.79 million $ 141,486
Apr 10, 2024 $ 0.0058
+0.82%
$ 5.8 million $ 134,057
Apr 9, 2024 $ 0.00575
-4.09%
$ 5.75 million $ 142,296
Apr 8, 2024 $ 0.00599
+1.87%
$ 5.99 million $ 153,111
Apr 7, 2024 $ 0.00588
+5.00%
$ 5.88 million $ 149,884
Apr 6, 2024 $ 0.0056
+11.88%
$ 5.6 million $ 158,412