Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 4 AM $0.00479
-1.60%
$21.48 million $42,477
Nov 13, 3 AM $0.00486
-0.08%
$21.83 million $42,003
Nov 13, 2 AM $0.00487
-0.05%
$21.85 million $42,051
Nov 13, 1 AM $0.00488
+0.01%
$21.89 million $41,785
Nov 13, 12 AM $0.00488
-0.01%
$21.89 million $41,655
Nov 12, 11 PM $0.00487
+6.82%
$21.88 million $41,966
Nov 12, 10 PM $0.00456
-0.95%
$20.47 million $40,031
Nov 12, 9 PM $0.00461
-0.19%
$20.67 million $39,258
Nov 12, 8 PM $0.00461
-0.14%
$20.71 million $38,985
Nov 12, 7 PM $0.00462
+0.12%
$20.73 million $39,222
Nov 12, 6 PM $0.00461
+0.02%
$20.7 million $38,955
Nov 12, 5 PM $0.00461
-0.21%
$20.7 million $40,674
Nov 12, 4 PM $0.00462
-0.09%
$20.72 million $40,431
Nov 12, 3 PM $0.00462
-0.85%
$20.74 million $40,252
Nov 12, 2 PM $0.00466
-0.65%
$20.92 million $40,087
Nov 12, 1 PM $0.00469
-0.83%
$21.05 million $39,468
Nov 12, 12 PM $0.00473
+0.05%
$21.22 million $38,789
Nov 12, 11 AM $0.00473
-0.21%
$21.21 million $38,954
Nov 12, 10 AM $0.00473
+0.09%
$21.25 million $38,391
Nov 12, 9 AM $0.00473
+0.05%
$21.23 million $38,873
Nov 12, 8 AM $0.00473
-0.16%
$21.22 million $40,468
Nov 12, 7 AM $0.00474
+0.41%
$21.26 million $40,607
Nov 12, 6 AM $0.00472
-0.09%
$21.17 million $40,782
Nov 12, 5 AM $0.00472
-0.06%
$21.18 million $40,827
Nov 12, 4 AM $0.00473
+0.09%
$21.21 million $40,672
Nov 12, 3 AM $0.00472
-0.04%
$21.19 million $40,982
Nov 12, 2 AM $0.00472
-0.08%
$21.17 million $41,825
Nov 12, 1 AM $0.00472
-0.19%
$21.2 million $42,428
Nov 12, 12 AM $0.00473
+0.07%
$21.22 million $43,313
Nov 11, 11 PM $0.00472
+2.68%
$21.2 million $44,253
Nov 11, 10 PM $0.0046
-0.05%
$20.64 million $45,088
Nov 11, 9 PM $0.0046
-0.15%
$20.65 million $45,776
Nov 11, 8 PM $0.00461
+0.20%
$20.69 million $47,968
Nov 11, 7 PM $0.0046
-0.07%
$20.65 million $47,395
Nov 11, 6 PM $0.0046
-2.89%
$20.66 million $48,453
Nov 11, 5 PM $0.00474
-0.08%
$21.28 million $47,426
Nov 11, 4 PM $0.00474
-0.01%
$21.29 million $48,226
Nov 11, 3 PM $0.00474
+0.07%
$21.3 million $49,482
Nov 11, 2 PM $0.00474
-0.06%
$21.29 million $50,400
Nov 11, 1 PM $0.00474
+0.23%
$21.28 million $51,437
Nov 11, 12 PM $0.00473
-0.24%
$21.23 million $52,311
Nov 11, 11 AM $0.00474
-0.06%
$21.26 million $52,938
Nov 11, 10 AM $0.00474
+0.19%
$21.28 million $53,764
Nov 11, 9 AM $0.00473
-2.13%
$21.24 million $54,053
Nov 11, 8 AM $0.00484
+0.93%
$21.71 million $53,055
Nov 11, 7 AM $0.00479
+0.11%
$21.51 million $53,425
Nov 11, 6 AM $0.00479
+0.05%
$21.49 million $53,858
Nov 11, 5 AM $0.00479
-0.01%
$21.49 million $54,237
Nov 11, 4 AM $0.00479
+0.09%
$21.39 million $54,845
Nov 11, 3 AM $0.00478
-0.78%
$21.37 million $55,310