Locus Chain Historical Data

LOCUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.00515
-0.06%
$ 36.02 million $ 79,278
Jul 29, 2 PM $ 0.00515
-0.05%
$ 36.02 million $ 80,353
Jul 29, 1 PM $ 0.00515
+0.00%
$ 36.04 million $ 81,534
Jul 29, 12 PM $ 0.00515
-0.03%
$ 36.04 million $ 81,988
Jul 29, 11 AM $ 0.00515
-0.06%
$ 36.05 million $ 83,950
Jul 29, 10 AM $ 0.00515
+0.10%
$ 36.07 million $ 85,255
Jul 29, 9 AM $ 0.00515
-0.47%
$ 36.04 million $ 86,702
Jul 29, 8 AM $ 0.00517
-2.46%
$ 36.21 million $ 87,577
Jul 29, 7 AM $ 0.0053
-0.08%
$ 37.12 million $ 85,702
Jul 29, 6 AM $ 0.00531
+0.06%
$ 37.15 million $ 85,648
Jul 29, 5 AM $ 0.0053
-0.04%
$ 37.13 million $ 86,523
Jul 29, 4 AM $ 0.00531
+0.04%
$ 37.14 million $ 87,104
Jul 29, 3 AM $ 0.0053
+0.02%
$ 37.13 million $ 88,578
Jul 29, 2 AM $ 0.0053
-0.03%
$ 37.12 million $ 88,714
Jul 29, 1 AM $ 0.0053
+0.01%
$ 37.13 million $ 90,921
Jul 29, 12 AM $ 0.0053
+0.03%
$ 37.13 million $ 90,316
Jul 28, 11 PM $ 0.0053
+0.01%
$ 37.12 million $ 88,925
Jul 28, 10 PM $ 0.0053
+0.05%
$ 37.12 million $ 90,603
Jul 28, 9 PM $ 0.0053
-0.04%
$ 37.1 million $ 91,245
Jul 28, 8 PM $ 0.0053
+0.03%
$ 37.12 million $ 89,507
Jul 28, 7 PM $ 0.0053
-0.03%
$ 37.1 million $ 89,289
Jul 28, 6 PM $ 0.0053
+0.06%
$ 37.12 million $ 88,142
Jul 28, 5 PM $ 0.0053
+0.29%
$ 37.11 million $ 87,022
Jul 28, 4 PM $ 0.00529
-0.16%
$ 37.01 million $ 86,177
Jul 28, 3 PM $ 0.0053
-0.83%
$ 37.08 million $ 85,163
Jul 28, 2 PM $ 0.00534
+0.04%
$ 37.39 million $ 84,534
Jul 28, 1 PM $ 0.00534
+0.80%
$ 37.37 million $ 83,815
Jul 28, 12 PM $ 0.0053
-0.44%
$ 37.08 million $ 84,499
Jul 28, 11 AM $ 0.00532
+0.11%
$ 37.24 million $ 83,621
Jul 28, 10 AM $ 0.00531
+0.20%
$ 37.2 million $ 82,449
Jul 28, 9 AM $ 0.0053
-0.04%
$ 37.12 million $ 81,214
Jul 28, 8 AM $ 0.00531
-0.06%
$ 37.14 million $ 80,538
Jul 28, 7 AM $ 0.00531
-0.01%
$ 37.16 million $ 78,484
Jul 28, 6 AM $ 0.00531
-0.07%
$ 37.17 million $ 77,539
Jul 28, 5 AM $ 0.00531
+0.01%
$ 37.18 million $ 80,464
Jul 28, 4 AM $ 0.00531
-0.03%
$ 37.17 million $ 79,455
Jul 28, 3 AM $ 0.00531
+0.05%
$ 37.18 million $ 76,446
Jul 28, 2 AM $ 0.00531
-0.76%
$ 37.16 million $ 74,747
Jul 28, 1 AM $ 0.00535
-0.09%
$ 37.46 million $ 72,317
Jul 28, 12 AM $ 0.00536
-0.09%
$ 37.49 million $ 71,364
Jul 27, 11 PM $ 0.00536
-0.37%
$ 37.53 million $ 71,827
Jul 27, 10 PM $ 0.00538
-0.03%
$ 37.68 million $ 68,858
Jul 27, 9 PM $ 0.00538
+0.02%
$ 37.69 million $ 66,683
Jul 27, 8 PM $ 0.00538
-0.02%
$ 37.68 million $ 66,408
Jul 27, 7 PM $ 0.00538
+0.06%
$ 37.69 million $ 66,172
Jul 27, 6 PM $ 0.00538
-0.03%
$ 37.67 million $ 66,305
Jul 27, 5 PM $ 0.00538
+0.03%
$ 37.68 million $ 66,138
Jul 27, 4 PM $ 0.00538
-0.13%
$ 37.67 million $ 65,604
Jul 27, 3 PM $ 0.00539
+0.15%
$ 37.72 million $ 65,935
Jul 27, 2 PM $ 0.00538
-0.03%
$ 37.66 million $ 65,895