Locus Chain Historical Data

LOCUS Page 2
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00803
+0.00%
$ 56.14 million $ 70,144
12:01 PM $ 0.00803
+0.00%
$ 56.14 million $ 70,144
12:00 PM $ 0.00803
+0.00%
$ 56.14 million $ 70,148
11:59 AM $ 0.00802
+0.00%
$ 56.12 million $ 70,148
11:58 AM $ 0.00802
-0.27%
$ 56.12 million $ 70,128
11:57 AM $ 0.00804
+0.00%
$ 56.12 million $ 70,128
11:56 AM $ 0.00802
+0.00%
$ 56.12 million $ 70,086
11:55 AM $ 0.00801
+0.00%
$ 56.12 million $ 70,218
11:54 AM $ 0.00801
-0.09%
$ 56.09 million $ 70,218
11:53 AM $ 0.00801
+0.00%
$ 56.09 million $ 70,196
11:52 AM $ 0.00803
+0.18%
$ 56.09 million $ 70,182
11:51 AM $ 0.00802
+0.00%
$ 56.09 million $ 70,149
11:50 AM $ 0.00802
-0.09%
$ 56.09 million $ 70,221
11:49 AM $ 0.00803
+0.27%
$ 56.19 million $ 70,211
11:48 AM $ 0.00802
+0.00%
$ 56.19 million $ 70,146
11:47 AM $ 0.00802
+0.09%
$ 56.19 million $ 70,146
11:46 AM $ 0.00802
+0.00%
$ 56.19 million $ 70,109
11:45 AM $ 0.00801
+0.00%
$ 56.19 million $ 70,141
11:44 AM $ 0.00801
+0.09%
$ 56.07 million $ 70,141
11:43 AM $ 0.00802
+0.18%
$ 56.07 million $ 69,976
11:42 AM $ 0.00802
+0.00%
$ 56.07 million $ 69,989
11:41 AM $ 0.00802
+0.09%
$ 56.07 million $ 69,989
11:40 AM $ 0.00801
+0.00%
$ 56.07 million $ 70,003
11:39 AM $ 0.008
-0.09%
$ 56.02 million $ 70,026
11:38 AM $ 0.00801
+0.00%
$ 56.02 million $ 70,074
11:37 AM $ 0.00798
-0.09%
$ 56.02 million $ 70,074
11:36 AM $ 0.00801
+0.00%
$ 56.02 million $ 70,074
11:35 AM $ 0.00801
-0.09%
$ 56.02 million $ 70,074
11:34 AM $ 0.00802
+0.07%
$ 56.14 million $ 70,076
11:33 AM $ 0.00801
+0.00%
$ 56.14 million $ 70,136
11:32 AM $ 0.008
+0.27%
$ 56.14 million $ 70,136
11:31 AM $ 0.00798
+0.00%
$ 56.14 million $ 70,107
11:30 AM $ 0.00798
+0.00%
$ 56.14 million $ 70,054
11:29 AM $ 0.008
+0.00%
$ 56 million $ 69,993
11:28 AM $ 0.008
+0.00%
$ 56 million $ 69,993
11:27 AM $ 0.008
+0.09%
$ 56 million $ 69,986
11:26 AM $ 0.00801
+0.00%
$ 56 million $ 69,966
11:25 AM $ 0.00801
+0.36%
$ 56 million $ 70,091
11:24 AM $ 0.00798
-0.18%
$ 55.85 million $ 70,091
11:22 AM $ 0.00798
-0.18%
$ 55.85 million $ 70,128
11:21 AM $ 0.00799
+0.00%
$ 55.85 million $ 70,128
11:20 AM $ 0.00799
-0.18%
$ 55.85 million $ 70,072
11:19 AM $ 0.00801
+0.00%
$ 56.05 million $ 70,072
11:18 AM $ 0.00801
+0.00%
$ 56.05 million $ 70,141
11:17 AM $ 0.00799
+0.00%
$ 56.05 million $ 70,198
11:16 AM $ 0.00798
+0.00%
$ 56.05 million $ 70,198
11:15 AM $ 0.00801
+0.00%
$ 56.05 million $ 70,084
11:14 AM $ 0.00801
+0.09%
$ 56.05 million $ 70,151
11:13 AM $ 0.008
+0.00%
$ 56.05 million $ 70,180
11:12 AM $ 0.008
+0.00%
$ 56.05 million $ 70,180