Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:06 AM $0.00325
+0.00%
$14.58 million $97,407
6:05 AM $0.00326
+0.00%
$14.58 million $97,434
6:04 AM $0.00325
+0.11%
$14.59 million $97,406
6:02 AM $0.00325
+0.00%
$14.59 million $97,392
6:01 AM $0.00325
+0.00%
$14.59 million $97,369
6:00 AM $0.00324
-0.27%
$14.59 million $97,383
5:59 AM $0.00326
+0.00%
$14.62 million $97,355
5:58 AM $0.00326
+0.04%
$14.62 million $97,341
5:57 AM $0.00325
+0.00%
$14.62 million $97,341
5:56 AM $0.00325
+0.00%
$14.62 million $97,337
5:55 AM $0.00325
-0.08%
$14.62 million $97,349
5:54 AM $0.00326
+0.00%
$14.62 million $97,334
5:53 AM $0.00326
+0.00%
$14.62 million $97,334
5:52 AM $0.00326
+0.00%
$14.62 million $97,348
5:51 AM $0.00325
+0.00%
$14.62 million $97,292
5:50 AM $0.00325
+0.00%
$14.62 million $97,304
5:49 AM $0.00326
+0.00%
$14.62 million $97,291
5:48 AM $0.00326
+0.00%
$14.62 million $97,291
5:47 AM $0.00325
-0.04%
$14.62 million $97,263
5:46 AM $0.00326
+0.00%
$14.62 million $97,288
5:45 AM $0.00326
+0.02%
$14.62 million $97,302
5:42 AM $0.00326
+0.00%
$14.63 million $97,264
5:41 AM $0.00326
+0.00%
$14.63 million $97,254
5:40 AM $0.00326
+0.17%
$14.63 million $97,266
5:39 AM $0.00326
-0.02%
$14.63 million $97,243
5:37 AM $0.00326
+0.00%
$14.63 million $97,229
5:36 AM $0.00326
+0.00%
$14.63 million $97,253
5:35 AM $0.00325
+0.00%
$14.63 million $97,278
5:34 AM $0.00325
+0.00%
$14.6 million $97,239
5:32 AM $0.00325
+0.00%
$14.6 million $97,225
5:30 AM $0.00325
-0.10%
$14.6 million $97,280
5:29 AM $0.00326
+0.13%
$14.61 million $97,264
5:28 AM $0.00325
+0.00%
$14.61 million $97,236
5:27 AM $0.00325
-0.07%
$14.61 million $97,221
5:26 AM $0.00326
+0.00%
$14.61 million $97,232
5:25 AM $0.00326
+0.15%
$14.61 million $97,243
5:24 AM $0.00325
-0.17%
$14.59 million $97,229
5:23 AM $0.00325
+0.00%
$14.59 million $97,229
5:22 AM $0.00325
-0.10%
$14.59 million $97,234
5:21 AM $0.00326
+0.02%
$14.59 million $97,234
5:20 AM $0.00325
+0.00%
$14.59 million $97,233
5:19 AM $0.00325
+0.00%
$14.6 million $97,220
5:17 AM $0.00325
+0.00%
$14.6 million $97,220
5:16 AM $0.00326
+0.00%
$14.6 million $97,257
5:15 AM $0.00326
-0.08%
$14.6 million $97,270
5:14 AM $0.00326
+0.17%
$14.62 million $97,244
5:13 AM $0.00325
+0.00%
$14.62 million $97,230
5:12 AM $0.00325
+0.00%
$14.62 million $97,244
5:11 AM $0.00325
+0.00%
$14.62 million $97,275
5:10 AM $0.00325
+0.00%
$14.62 million $97,289