Coinranking
Locus Chain Historical Data
LOCUS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2019 | $0.0309 | +38.89% | ||
| May 26, 2019 | $0.0222 | +5.52% | ||
| May 25, 2019 | $0.0211 | -9.81% | ||
| May 24, 2019 | $0.0234 | +80.62% | ||
| May 23, 2019 | $0.0129 | +74.87% | ||
| May 22, 2019 | $0.0074 | -56.35% | ||
| May 21, 2019 | $0.017 | +33.86% | ||
| May 20, 2019 | $0.0127 | +13.79% | ||
| May 19, 2019 | $0.0132 | +9.00% | ||
| May 18, 2019 | $0.0121 | +24.85% | ||
| May 17, 2019 | $0.00969 | +46.63% | ||
| May 16, 2019 | $0.0066 | -53.86% | ||
| May 15, 2019 | $0.0143 | +5.98% | ||
| May 14, 2019 | $0.0135 | +14.24% | ||
| May 13, 2019 | $0.0118 | -25.32% | ||
| May 12, 2019 | $0.0158 | -15.75% | ||
| May 11, 2019 | $0.0188 | -22.67% | ||
| May 9, 2019 | $0.026 | +1.47% | ||
| May 8, 2019 | $0.0256 | +21.88% | ||
| May 7, 2019 | $0.0272 | +2.84% | ||
| May 6, 2019 | $0.0264 | +1.66% | ||
| May 5, 2019 | $0.026 | -0.21% | ||
| May 4, 2019 | $0.026 | +0.97% | ||
| May 2, 2019 | $0.0264 | +0.64% | ||
| May 1, 2019 | $0.0262 | -6.59% | ||
| Apr 30, 2019 | $0.028 | +9.55% | ||
| Apr 29, 2019 | $0.0256 | -2.28% | ||
| Apr 28, 2019 | $0.0261 | +45.33% | ||
| Apr 27, 2019 | $0.018 | +6.99% | ||
| Apr 26, 2019 | $0.0168 | +7.04% | ||
| Apr 25, 2019 | $0.0157 | -5.96% | ||
| Apr 24, 2019 | $0.0167 | -2.27% | ||
| Apr 23, 2019 | $0.0171 | -43.92% | ||
| Apr 22, 2019 | $0.0261 | -0.33% | ||
| Apr 21, 2019 | $0.0262 | -1.04% | ||
| Apr 20, 2019 | $0.0264 | +58.18% | ||
| Apr 19, 2019 | $0.0167 | -1.07% | ||
| Apr 17, 2019 | $0.0291 | -0.04% | ||
| Apr 16, 2019 | $0.0291 | +6.53% | ||
| Apr 15, 2019 | $0.0273 | -9.32% | ||
| Apr 14, 2019 | $0.0301 | +8.24% | ||
| Apr 13, 2019 | $0.0279 | -7.88% | ||
| Apr 12, 2019 | $0.0302 | -0.87% | ||
| Apr 11, 2019 | $0.0305 | +2.47% | ||
| Apr 10, 2019 | $0.0298 | -6.18% | ||
| Apr 9, 2019 | $0.0317 | +5.19% | ||
| Apr 8, 2019 | $0.0302 | +23.52% | ||
| Apr 7, 2019 | $0.0244 | -14.88% | ||
| Apr 6, 2019 | $0.0287 | -0.25% | ||
| Apr 5, 2019 | $0.0288 | +31.84% | ||