Locus Chain Historical Data

LOCUS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.0332
-6.29%
$ -- $ 97,343
Feb 4, 2019 $ 0.0354
-0.55%
$ -- $ 104,141
Feb 3, 2019 $ 0.0356
-4.43%
$ -- $ 105,633
Feb 2, 2019 $ 0.0372
+1.58%
$ -- $ 107,807
Feb 1, 2019 $ 0.0366
+2.08%
$ -- $ 107,974
Jan 31, 2019 $ 0.0359
-3.70%
$ -- $ 106,486
Download